Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
53.20
53.41
52.15
52.16
1,647,136
-1.31(-2.45%)
May 30, 2013
53.77
53.96
52.89
53.47
1,358,183
-0.02(-0.03%)
May 29, 2013
53.22
53.70
52.72
53.49
1,011,700
-53.50(-50.01%)
May 28, 2013
107.21
108.82
106.33
106.99
4,777,376
+0.80(+0.75%)
May 24, 2013
106.78
106.91
104.60
106.20
1,370,598
-1.24(-1.15%)
May 23, 2013
106.13
107.49
105.01
107.44
1,325,345
-0.29(-0.27%)
May 22, 2013
110.32
111.47
106.63
107.72
2,205,034
-1.87(-1.71%)
May 21, 2013
110.82
111.33
109.58
109.60
964,621
-1.23(-1.11%)
May 20, 2013
109.81
111.34
109.69
110.83
1,186,751
+1.09(+0.99%)
May 17, 2013
107.06
109.80
107.04
109.74
1,726,756
+3.15(+2.95%)
May 16, 2013
106.51
107.06
105.41
106.59
1,449,548
-0.15(-0.14%)
May 15, 2013
107.24
107.53
105.27
106.75
1,821,692
+2.12(+2.02%)
May 13, 2013
103.48
104.66
103.27
104.63
1,078,421
+0.79(+0.76%)
May 10, 2013
104.37
104.68
103.26
103.84
1,323,089
-1.11(-1.06%)
May 09, 2013
106.02
106.58
104.56
104.96
2,140,029
-1.29(-1.21%)
May 08, 2013
105.68
106.29
104.96
106.24
1,616,253
+0.56(+0.53%)
May 07, 2013
103.92
106.26
103.92
105.68
1,489,224
+2.47(+2.39%)
May 06, 2013
102.43
103.31
101.86
103.21
1,024,297
+0.91(+0.89%)
May 03, 2013
101.25
102.50
100.26
102.30
1,760,273
+2.04(+2.03%)
May 02, 2013
100.45
101.08
99.70
100.26
1,638,714
+0.17(+0.17%)
May 01, 2013
101.62
101.62
99.38
100.09
1,329,625
-2.15(-2.10%)
Apr 30, 2013
101.80
102.69
101.08
102.24
1,048,000
+0.22(+0.22%)
Apr 29, 2013
101.57
102.62
100.89
102.01
976,894
+1.22(+1.21%)
Apr 26, 2013
102.49
102.49
100.56
100.79
1,354,633
-1.70(-1.66%)
Apr 25, 2013
102.28
105.03
101.25
102.49
1,652,704
+0.86(+0.84%)
Apr 24, 2013
100.31
102.44
100.05
101.63
1,407,687
+1.71(+1.72%)
Apr 23, 2013
98.59
100.13
98.23
99.92
1,668,589
+1.90(+1.94%)
Apr 22, 2013
97.08
98.38
95.96
98.01
882,544
+1.26(+1.31%)
Apr 19, 2013
97.40
97.63
95.61
96.75
960,536
-0.36(-0.37%)
Apr 18, 2013
96.45
97.73
94.97
97.11
1,280,826
+1.01(+1.05%)
Apr 17, 2013
98.00
98.00
95.56
96.10
1,677,357
-3.10(-3.13%)
Apr 16, 2013
98.63
99.85
97.42
99.21
1,607,833
+1.75(+1.80%)
Apr 15, 2013
101.61
101.67
97.45
97.45
1,589,814
-5.01(-4.89%)
Apr 12, 2013
105.93
105.93
102.22
102.46
1,829,798
-3.99(-3.75%)
Apr 11, 2013
106.30
106.92
105.06
106.45
1,418,078
+1.17(+1.12%)
Apr 10, 2013
105.98
106.23
105.17
105.28
1,059,552
-0.20(-0.19%)
Apr 09, 2013
104.33
106.22
103.85
105.48
812,455
+1.16(+1.12%)
Apr 08, 2013
101.26
104.39
101.09
104.31
1,202,170
+3.63(+3.60%)
Apr 05, 2013
100.14
101.13
99.62
100.69
1,767,265
-1.03(-1.01%)
Apr 04, 2013
104.39
104.73
101.52
101.71
2,000,578
-2.28(-2.20%)
Apr 03, 2013
105.22
106.11
103.10
104.00
1,186,848
-0.58(-0.55%)
Apr 02, 2013
104.64
105.27
104.06
104.58
856,564
-0.11(-0.10%)
Apr 01, 2013
105.00
105.32
103.41
104.68
622,614
+0.31(+0.29%)
Mar 28, 2013
104.15
105.09
103.49
104.38
931,649
+0.39(+0.37%)
Mar 27, 2013
103.83
104.38
102.91
103.99
435,740
-0.33(-0.32%)
Mar 26, 2013
102.63
104.50
102.63
104.32
528,759
+2.17(+2.13%)
Mar 25, 2013
103.51
103.98
101.76
102.15
632,745
-0.88(-0.85%)
Mar 22, 2013
102.35
103.26
102.13
103.02
922,566
+1.05(+1.03%)
Mar 21, 2013
102.13
103.01
101.42
101.98
775,759
-0.88(-0.85%)
Mar 20, 2013
103.69
104.37
102.35
102.85
1,048,801
-0.25(-0.25%)
Mar 19, 2013
104.56
104.62
102.62
103.10
887,979
-1.26(-1.21%)
Mar 18, 2013
103.80
104.77
103.44
104.37
1,157,907
-0.72(-0.69%)
Mar 15, 2013
104.38
105.26
104.16
105.09
1,975,134
+0.42(+0.41%)
Mar 14, 2013
103.16
104.91
103.09
104.67
1,119,045
+1.51(+1.46%)
Mar 13, 2013
102.53
103.33
102.28
103.16
1,070,185
+0.46(+0.45%)
Mar 12, 2013
102.18
102.76
101.52
102.70
783,511
+0.69(+0.68%)
Mar 11, 2013
101.33
102.37
100.80
102.00
811,915
+0.49(+0.48%)
Mar 08, 2013
101.80
101.80
100.37
101.52
1,190,558
+0.13(+0.12%)
Mar 07, 2013
99.31
101.57
99.30
101.39
1,285,231
+2.19(+2.21%)
Mar 06, 2013
99.11
99.51
98.42
99.20
1,280,426
+0.51(+0.52%)
Mar 05, 2013
100.04
100.40
97.49
98.68
2,269,082
-0.65(-0.65%)
Mar 04, 2013
99.27
99.35
97.67
99.33
1,053,878
+0.03(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.