Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.25	43.52	41.87	42.87	140,812	-1.31(-2.97%)
May 28, 2020	46.94	46.94	44.06	44.18	109,535	-2.07(-4.48%)
May 27, 2020	45.73	46.72	45.46	46.25	233,446	+1.45(+3.25%)
May 26, 2020	44.36	44.98	43.58	44.80	161,279	+2.42(+5.72%)
May 22, 2020	43.50	43.50	41.87	42.37	91,911	-0.91(-2.11%)
May 21, 2020	43.59	44.31	43.16	43.29	111,071	-0.52(-1.19%)
May 20, 2020	42.45	44.12	42.27	43.81	125,858	+2.42(+5.84%)
May 19, 2020	42.60	43.05	41.31	41.39	151,347	-1.44(-3.35%)
May 18, 2020	41.73	43.32	41.23	42.83	231,810	+3.22(+8.14%)
May 15, 2020	38.60	40.11	37.95	39.61	136,921	+1.23(+3.20%)
May 14, 2020	36.74	38.65	35.69	38.38	143,150	+0.81(+2.15%)
May 13, 2020	38.46	38.48	36.83	37.57	129,568	-1.24(-3.19%)
May 12, 2020	41.39	41.39	38.81	38.81	154,891	-2.59(-6.25%)
May 11, 2020	42.26	42.41	41.39	41.39	122,446	-1.85(-4.29%)
May 08, 2020	42.09	43.30	41.69	43.25	117,781	+2.31(+5.64%)
May 07, 2020	40.93	41.03	39.43	40.94	205,096	+0.90(+2.26%)
May 06, 2020	41.34	42.17	39.09	40.03	125,499	-0.40(-0.99%)
May 05, 2020	46.18	46.59	40.31	40.43	170,819	-1.58(-3.76%)
May 04, 2020	40.96	42.01	40.14	42.01	138,555	+0.29(+0.68%)
May 01, 2020	42.32	42.79	40.20	41.73	131,557	-1.40(-3.24%)
Apr 30, 2020	44.06	44.06	42.50	43.12	158,569	-2.28(-5.03%)
Apr 29, 2020	44.66	47.06	43.91	45.41	189,240	+2.27(+5.27%)
Apr 28, 2020	43.22	44.80	42.91	43.13	180,802	+1.48(+3.56%)
Apr 27, 2020	39.32	42.05	39.32	41.65	117,088	+2.68(+6.88%)
Apr 24, 2020	38.06	39.28	37.85	38.97	119,674	+1.17(+3.09%)
Apr 23, 2020	37.54	39.06	37.54	37.80	79,520	+0.30(+0.81%)
Apr 22, 2020	37.80	37.84	36.98	37.49	80,820	+0.53(+1.44%)
Apr 21, 2020	36.13	37.16	35.63	36.96	90,167	-0.59(-1.57%)
Apr 20, 2020	37.04	38.44	36.19	37.55	101,481	-0.73(-1.91%)
Apr 17, 2020	36.81	38.71	36.81	38.28	155,009	+2.14(+5.92%)
Apr 16, 2020	36.94	37.43	35.12	36.14	111,024	-0.62(-1.68%)
Apr 15, 2020	38.13	38.60	35.43	36.76	123,778	-2.77(-7.00%)
Apr 14, 2020	39.77	39.93	38.65	39.53	118,920	+0.82(+2.11%)
Apr 13, 2020	40.47	40.66	37.96	38.71	73,453	-2.25(-5.50%)
Apr 09, 2020	40.66	41.42	39.62	40.97	120,515	+1.63(+4.13%)
Apr 08, 2020	39.20	39.80	37.56	39.34	96,452	+1.06(+2.76%)
Apr 07, 2020	40.57	41.81	37.76	38.28	132,589	-0.59(-1.52%)
Apr 06, 2020	36.13	38.94	36.13	38.87	120,812	+4.36(+12.62%)
Apr 03, 2020	35.94	36.29	32.46	34.52	145,018	-2.12(-5.79%)
Apr 02, 2020	35.85	39.10	35.22	36.64	123,953	-0.17(-0.47%)
Apr 01, 2020	35.85	37.29	35.18	36.81	140,600	-0.83(-2.20%)
Mar 31, 2020	38.64	39.52	36.46	37.64	156,499	-1.33(-3.42%)
Mar 30, 2020	36.31	39.16	35.55	38.97	109,060	+2.59(+7.11%)
Mar 27, 2020	38.27	39.23	36.13	36.38	187,293	-3.90(-9.68%)
Mar 26, 2020	35.46	40.32	34.76	40.28	195,188	+5.33(+15.23%)
Mar 25, 2020	35.99	37.27	34.49	34.96	236,469	-0.92(-2.57%)
Mar 24, 2020	33.10	36.05	32.23	35.88	212,660	+4.70(+15.07%)
Mar 23, 2020	29.86	31.68	28.79	31.18	133,010	+1.50(+5.06%)
Mar 20, 2020	30.78	32.22	29.39	29.68	282,675	-0.78(-2.56%)
Mar 19, 2020	30.43	32.82	28.57	30.46	201,287	-0.52(-1.69%)
Mar 18, 2020	35.76	37.73	30.95	30.98	129,214	-8.33(-21.19%)
Mar 17, 2020	38.29	39.32	35.74	39.31	229,572	+1.68(+4.47%)
Mar 16, 2020	40.37	45.00	37.09	37.63	188,811	-7.19(-16.04%)
Mar 13, 2020	40.92	44.82	38.24	44.82	183,928	+6.29(+16.34%)
Mar 12, 2020	38.38	40.72	37.95	38.52	169,712	-5.09(-11.67%)
Mar 11, 2020	45.25	45.25	42.77	43.61	134,002	-3.24(-6.92%)
Mar 10, 2020	45.22	47.03	44.71	46.85	144,775	+2.86(+6.51%)
Mar 09, 2020	44.46	44.75	43.05	43.99	131,385	-3.91(-8.16%)
Mar 06, 2020	47.04	48.57	46.10	47.90	100,429	-0.06(-0.12%)
Mar 05, 2020	49.99	50.24	47.46	47.95	120,050	-3.52(-6.84%)
Mar 04, 2020	50.55	51.80	49.54	51.47	79,685	+1.82(+3.66%)
Mar 03, 2020	52.98	53.84	49.45	49.66	135,748	-3.28(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.