Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natuzzi S.P.A. ADR
(NY:
NTZ
)
5.400
-0.050 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.650
7.650
7.150
7.200
9,983
-0.10(-1.37%)
May 27, 2016
7.400
7.300
7.300
7.300
4,140
+0.05(+0.69%)
May 26, 2016
7.400
7.550
7.250
7.250
2,610
-0.15(-2.03%)
May 25, 2016
7.400
7.400
7.400
7.400
2,160
-0.05(-0.67%)
May 24, 2016
7.300
7.500
7.200
7.450
670
+0.05(+0.68%)
May 23, 2016
7.500
7.645
7.301
7.400
11,324
+0.15(+2.07%)
May 20, 2016
7.600
7.650
7.250
7.250
1,300
-0.30(-3.97%)
May 19, 2016
7.305
7.599
7.150
7.550
6,773
-0.20(-2.58%)
May 18, 2016
7.457
7.750
7.450
7.750
3,623
+0.25(+3.33%)
May 17, 2016
7.400
7.850
7.350
7.500
5,225
+0.10(+1.36%)
May 16, 2016
7.367
7.399
7.367
7.399
977
-0.00(-0.01%)
May 13, 2016
7.450
7.505
7.300
7.400
8,983
-0.15(-1.99%)
May 12, 2016
7.450
7.550
7.450
7.550
640
+0.00(+0.00%)
May 11, 2016
7.450
7.550
7.300
7.550
3,870
-0.05(-0.66%)
May 10, 2016
7.500
7.600
7.500
7.600
1,020
+0.04(+0.53%)
May 09, 2016
7.400
7.600
7.400
7.560
1,600
-0.04(-0.53%)
May 06, 2016
7.800
7.849
7.350
7.600
1,072
+0.00(+0.01%)
May 05, 2016
7.590
7.649
7.590
7.599
1,640
-0.05(-0.66%)
May 03, 2016
8.100
7.650
7.650
7.650
560
-0.35(-4.37%)
May 02, 2016
7.950
8.000
7.950
8.000
962
+0.35(+4.58%)
Apr 29, 2016
7.801
7.801
7.650
7.650
400
-0.40(-4.97%)
Apr 28, 2016
8.050
8.200
7.800
8.050
728
+0.05(+0.63%)
Apr 27, 2016
7.750
8.000
7.551
8.000
2,283
+0.05(+0.63%)
Apr 26, 2016
8.200
8.200
7.950
7.950
420
-0.10(-1.24%)
Apr 25, 2016
8.050
8.100
8.050
8.050
1,384
-0.10(-1.23%)
Apr 21, 2016
7.750
8.150
8.150
8.150
1,300
+0.10(+1.24%)
Apr 20, 2016
8.055
8.200
7.850
8.050
1,970
+0.10(+1.26%)
Apr 19, 2016
8.000
8.200
7.550
7.950
3,999
+0.74(+10.20%)
Apr 18, 2016
8.000
8.200
7.200
7.214
6,995
-0.74(-9.26%)
Apr 15, 2016
7.950
8.000
7.928
7.950
4,251
+0.15(+1.92%)
Apr 13, 2016
7.750
7.800
7.800
7.800
1,940
-0.20(-2.50%)
Apr 12, 2016
8.105
8.105
7.968
8.000
880
+0.00(+0.00%)
Apr 11, 2016
7.700
8.000
7.650
8.000
15,527
+0.35(+4.58%)
Apr 08, 2016
7.925
8.200
7.600
7.650
2,021
-0.25(-3.16%)
Apr 07, 2016
8.100
8.100
7.550
7.900
3,206
-0.26(-3.19%)
Apr 06, 2016
8.000
8.200
7.801
8.160
6,159
+0.16(+2.00%)
Apr 05, 2016
7.550
8.000
7.500
8.000
3,629
+0.30(+3.90%)
Apr 04, 2016
7.850
7.950
7.616
7.700
424
-0.10(-1.28%)
Apr 01, 2016
7.200
7.800
7.050
7.800
3,905
+0.50(+6.85%)
Mar 31, 2016
7.200
7.900
7.000
7.300
235,413
+0.00(+0.00%)
Mar 30, 2016
7.550
7.600
7.290
7.300
4,864
-0.10(-1.35%)
Mar 29, 2016
7.300
7.600
7.200
7.400
2,193
+0.05(+0.68%)
Mar 28, 2016
7.850
8.200
7.250
7.350
3,922
-0.10(-1.34%)
Mar 24, 2016
7.650
7.450
7.450
7.450
18,960
+0.00(+0.00%)
Mar 23, 2016
8.050
8.100
7.300
7.450
5,144
-0.60(-7.45%)
Mar 22, 2016
7.900
8.150
7.650
8.050
1,636
+0.05(+0.63%)
Mar 21, 2016
7.801
8.050
7.801
8.000
920
-0.15(-1.84%)
Mar 18, 2016
7.310
8.150
7.301
8.150
747
+0.65(+8.67%)
Mar 17, 2016
7.800
7.850
7.500
7.500
3,286
-0.25(-3.23%)
Mar 16, 2016
7.800
8.150
7.550
7.750
5,318
+0.25(+3.33%)
Mar 15, 2016
7.750
7.750
7.500
7.500
8,503
-0.40(-5.06%)
Mar 14, 2016
7.250
7.900
7.250
7.900
2,280
+0.45(+6.04%)
Mar 11, 2016
7.450
7.500
7.351
7.450
3,220
-0.05(-0.67%)
Mar 10, 2016
7.725
7.725
7.500
7.500
11,533
+0.00(+0.00%)
Mar 09, 2016
7.200
7.800
7.150
7.500
20,206
+0.35(+4.90%)
Mar 08, 2016
7.186
7.300
7.000
7.150
13,490
-0.05(-0.69%)
Mar 07, 2016
7.250
7.300
7.138
7.200
17,170
+0.00(+0.00%)
Mar 04, 2016
6.965
7.250
6.900
7.200
16,883
+0.05(+0.70%)
Mar 03, 2016
7.000
7.190
6.999
7.150
5,720
+0.15(+2.15%)
Mar 02, 2016
7.000
7.000
6.950
7.000
6,358
-0.20(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.