Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navidea Biopharmaceuticals Inc
(NY:
NAVB
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.670
1.730
1.670
1.700
44,068
+0.02(+1.19%)
May 27, 2021
1.670
1.730
1.670
1.680
57,221
+0.01(+0.60%)
May 26, 2021
1.630
1.700
1.630
1.670
30,836
+0.05(+3.09%)
May 25, 2021
1.660
1.700
1.610
1.620
57,294
-0.06(-3.86%)
May 24, 2021
1.750
1.750
1.650
1.685
87,373
-0.06(-3.71%)
May 21, 2021
1.830
1.900
1.582
1.750
280,714
-0.14(-7.41%)
May 20, 2021
1.700
1.950
1.640
1.890
369,003
+0.21(+12.50%)
May 19, 2021
1.750
1.760
1.600
1.680
163,007
-0.02(-1.18%)
May 18, 2021
1.600
1.700
1.600
1.700
291,432
+0.11(+6.92%)
May 17, 2021
1.590
1.610
1.550
1.590
39,103
-0.01(-0.63%)
May 14, 2021
1.460
1.605
1.460
1.600
131,580
+0.04(+2.56%)
May 13, 2021
1.560
1.580
1.480
1.560
108,049
-0.05(-3.11%)
May 12, 2021
1.600
1.628
1.535
1.610
73,307
-0.02(-1.23%)
May 11, 2021
1.720
1.720
1.550
1.630
136,589
+0.03(+1.87%)
May 10, 2021
1.630
1.630
1.560
1.600
39,198
-0.02(-1.23%)
May 07, 2021
1.630
1.690
1.600
1.620
173,291
-0.01(-0.61%)
May 06, 2021
1.730
1.730
1.610
1.630
108,781
-0.06(-3.55%)
May 05, 2021
1.660
1.750
1.650
1.690
174,919
+0.05(+3.05%)
May 04, 2021
1.590
1.670
1.560
1.640
96,375
+0.03(+1.86%)
May 03, 2021
1.660
1.670
1.590
1.610
90,307
+0.01(+0.63%)
Apr 30, 2021
1.600
1.650
1.600
1.600
39,100
-0.05(-3.03%)
Apr 29, 2021
1.680
1.690
1.594
1.650
45,198
-0.01(-0.60%)
Apr 28, 2021
1.610
1.670
1.610
1.660
164,192
+0.03(+1.84%)
Apr 27, 2021
1.670
1.686
1.580
1.630
167,366
+0.01(+0.62%)
Apr 26, 2021
1.580
1.650
1.580
1.620
162,534
-0.02(-1.22%)
Apr 23, 2021
1.600
1.640
1.600
1.640
91,000
+0.01(+0.61%)
Apr 22, 2021
1.740
1.740
1.610
1.630
134,848
+0.02(+1.24%)
Apr 21, 2021
1.540
1.660
1.523
1.610
134,572
+0.06(+3.87%)
Apr 20, 2021
1.520
1.590
1.510
1.550
89,580
-0.02(-1.27%)
Apr 19, 2021
1.600
1.620
1.550
1.570
117,386
-0.07(-4.27%)
Apr 16, 2021
1.730
1.730
1.600
1.640
152,900
-0.03(-1.80%)
Apr 15, 2021
1.660
1.750
1.650
1.670
85,531
+0.00(+0.00%)
Apr 14, 2021
1.670
1.750
1.660
1.670
126,350
-0.02(-1.18%)
Apr 13, 2021
1.710
1.720
1.660
1.690
121,270
-0.05(-2.87%)
Apr 12, 2021
1.940
1.940
1.640
1.740
395,029
-0.16(-8.42%)
Apr 09, 2021
1.940
1.941
1.830
1.900
202,800
+0.00(+0.00%)
Apr 08, 2021
1.850
1.950
1.780
1.900
786,828
+0.04(+2.15%)
Apr 07, 2021
1.870
1.940
1.850
1.860
285,264
-0.03(-1.59%)
Apr 06, 2021
1.990
2.030
1.830
1.890
412,922
-0.09(-4.55%)
Apr 05, 2021
2.190
2.190
1.960
1.980
315,444
-0.17(-7.91%)
Apr 01, 2021
2.020
2.170
2.020
2.150
396,900
+0.13(+6.44%)
Mar 31, 2021
1.990
2.060
1.970
2.020
111,339
+0.02(+1.00%)
Mar 30, 2021
1.960
2.040
1.930
2.000
209,795
+0.01(+0.50%)
Mar 29, 2021
2.070
2.100
1.910
1.990
236,689
-0.09(-4.33%)
Mar 26, 2021
2.150
2.150
1.990
2.080
302,300
+0.00(+0.00%)
Mar 25, 2021
2.170
2.170
1.930
2.080
511,734
+0.02(+0.97%)
Mar 24, 2021
2.170
2.216
2.040
2.060
464,067
-0.14(-6.36%)
Mar 23, 2021
2.240
2.290
2.140
2.200
335,519
-0.08(-3.51%)
Mar 22, 2021
2.380
2.380
2.230
2.280
237,747
-0.03(-1.30%)
Mar 19, 2021
2.310
2.395
2.200
2.310
194,100
+0.06(+2.67%)
Mar 18, 2021
2.300
2.340
2.230
2.250
79,934
-0.01(-0.44%)
Mar 17, 2021
2.270
2.300
2.202
2.260
72,150
-0.01(-0.44%)
Mar 16, 2021
2.250
2.400
2.210
2.270
275,453
+0.00(+0.00%)
Mar 15, 2021
2.390
2.390
2.190
2.270
328,417
+0.07(+3.18%)
Mar 12, 2021
2.210
2.240
2.150
2.200
322,700
-0.03(-1.35%)
Mar 11, 2021
2.320
2.400
2.180
2.230
339,430
-0.08(-3.46%)
Mar 10, 2021
2.500
2.500
2.305
2.310
206,609
-0.11(-4.55%)
Mar 09, 2021
2.460
2.460
2.070
2.420
602,858
+0.37(+18.05%)
Mar 08, 2021
2.010
2.180
2.010
2.050
295,075
-0.12(-5.53%)
Mar 05, 2021
2.240
2.240
2.000
2.170
226,500
+0.02(+0.93%)
Mar 04, 2021
2.210
2.440
2.110
2.150
346,838
-0.09(-4.02%)
Mar 03, 2021
2.310
2.330
2.200
2.240
209,111
-0.09(-3.86%)
Mar 02, 2021
2.380
2.440
2.310
2.330
129,520
-0.11(-4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.