Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.62	24.73	24.51	24.59	14,284	-0.05(-0.20%)
May 28, 2015	24.46	24.64	24.36	24.64	5,925	-0.24(-0.96%)
May 27, 2015	24.76	24.92	24.76	24.88	6,456	+0.08(+0.32%)
May 26, 2015	25.04	25.04	24.76	24.80	6,873	-0.74(-2.90%)
May 22, 2015	25.53	25.54	25.54	25.54	18,500	-0.32(-1.24%)
May 21, 2015	25.58	25.93	25.58	25.86	13,782	+0.09(+0.35%)
May 20, 2015	25.85	25.85	25.63	25.77	31,150	-0.04(-0.15%)
May 19, 2015	26.02	26.02	25.76	25.81	22,522	-0.81(-3.04%)
May 18, 2015	26.57	26.79	26.56	26.62	8,140	-0.38(-1.41%)
May 15, 2015	26.93	27.02	26.93	27.00	16,947	+0.00(+0.00%)
May 14, 2015	27.05	27.05	26.88	27.00	18,504	+0.22(+0.81%)
May 13, 2015	26.85	26.97	26.77	26.78	11,330	+0.39(+1.49%)
May 12, 2015	26.27	26.40	26.25	26.39	6,906	+0.40(+1.54%)
May 11, 2015	25.96	26.14	25.96	25.99	19,556	-0.27(-1.03%)
May 08, 2015	26.10	26.30	26.10	26.26	3,533	+0.22(+0.84%)
May 07, 2015	26.13	26.13	25.73	26.04	108,216	-0.23(-0.88%)
May 06, 2015	26.36	26.60	26.21	26.27	59,956	+0.43(+1.66%)
May 05, 2015	25.94	25.96	25.82	25.84	16,504	+0.15(+0.58%)
May 04, 2015	25.95	25.96	25.69	25.69	12,704	+0.10(+0.39%)
May 01, 2015	25.60	25.66	25.40	25.59	14,099	-0.01(-0.04%)
Apr 30, 2015	25.64	25.66	25.54	25.60	47,401	+0.30(+1.19%)
Apr 29, 2015	25.30	25.45	25.24	25.30	20,151	-0.04(-0.16%)
Apr 28, 2015	25.31	25.34	25.31	25.34	1,394	-0.02(-0.08%)
Apr 27, 2015	25.25	25.41	25.25	25.36	5,706	+0.22(+0.88%)
Apr 24, 2015	25.19	25.19	25.02	25.14	4,706	+0.00(+0.00%)
Apr 23, 2015	24.87	25.18	24.87	25.14	5,391	+0.41(+1.66%)
Apr 22, 2015	24.73	24.74	24.53	24.73	15,019	-0.08(-0.32%)
Apr 21, 2015	24.95	24.95	24.80	24.81	2,256	+0.00(+0.00%)
Apr 20, 2015	24.93	24.98	24.81	24.81	7,276	-0.13(-0.52%)
Apr 17, 2015	25.08	25.08	24.84	24.94	8,041	-0.68(-2.65%)
Apr 16, 2015	25.36	25.68	25.36	25.62	11,410	+0.32(+1.26%)
Apr 15, 2015	25.11	25.34	24.97	25.30	13,801	+0.51(+2.06%)
Apr 14, 2015	24.66	24.80	24.59	24.79	23,007	+0.77(+3.21%)
Apr 13, 2015	24.35	24.36	23.96	24.02	29,933	-0.19(-0.78%)
Apr 10, 2015	23.98	24.27	23.98	24.21	22,918	+0.52(+2.20%)
Apr 09, 2015	23.68	23.75	23.60	23.69	19,681	+0.01(+0.04%)
Apr 08, 2015	23.81	23.81	23.62	23.68	4,845	+0.05(+0.21%)
Apr 07, 2015	23.61	23.84	23.61	23.63	7,141	+0.38(+1.63%)
Apr 06, 2015	23.28	23.46	23.25	23.25	18,683	+0.16(+0.69%)
Apr 02, 2015	23.09	23.09	23.09	23.09	200	+0.21(+0.92%)
Apr 01, 2015	22.79	23.01	22.65	22.88	10,379	+0.20(+0.88%)
Mar 31, 2015	22.58	22.86	22.58	22.68	12,676	-0.25(-1.09%)
Mar 30, 2015	23.07	23.07	22.87	22.93	9,816	-0.08(-0.35%)
Mar 27, 2015	23.01	23.01	22.90	23.01	10,330	-0.14(-0.60%)
Mar 26, 2015	23.35	23.35	23.04	23.15	24,168	-0.15(-0.64%)
Mar 25, 2015	24.01	24.01	23.30	23.30	4,162	-0.08(-0.34%)
Mar 24, 2015	23.43	23.48	23.37	23.38	6,003	-0.09(-0.38%)
Mar 23, 2015	23.41	23.53	23.38	23.47	5,768	+0.55(+2.41%)
Mar 20, 2015	22.83	23.04	22.83	22.92	21,357	+0.41(+1.81%)
Mar 19, 2015	22.51	22.51	22.51	22.51	924	+0.06(+0.27%)
Mar 18, 2015	21.77	22.54	21.75	22.45	87,054	+0.56(+2.56%)
Mar 17, 2015	21.83	21.93	21.75	21.89	26,066	-0.07(-0.32%)
Mar 16, 2015	22.05	22.05	21.83	21.96	11,648	-0.22(-0.99%)
Mar 13, 2015	22.28	22.28	22.10	22.18	4,237	-0.23(-1.03%)
Mar 12, 2015	22.61	22.61	22.40	22.41	6,841	+0.23(+1.04%)
Mar 11, 2015	22.10	22.18	22.02	22.18	13,594	+0.08(+0.36%)
Mar 10, 2015	22.47	22.47	22.10	22.10	4,171	-0.99(-4.29%)
Mar 09, 2015	23.27	23.27	23.08	23.09	5,898	-0.10(-0.43%)
Mar 06, 2015	23.60	23.60	23.18	23.19	6,890	-0.58(-2.44%)
Mar 05, 2015	23.66	23.79	23.64	23.77	6,150	+0.36(+1.52%)
Mar 04, 2015	23.42	23.85	23.23	23.41	9,094	-0.44(-1.82%)
Mar 03, 2015	23.89	23.94	23.89	23.85	3,243	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.