Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.81	72.98	71.45	72.96	46,664	+0.71(+0.99%)
May 27, 2021	72.72	73.14	71.89	72.24	99,083	-0.04(-0.05%)
May 26, 2021	71.76	72.35	71.46	72.28	30,478	+0.72(+1.01%)
May 25, 2021	72.77	74.15	71.47	71.56	71,636	-1.20(-1.65%)
May 24, 2021	72.70	72.94	71.88	72.76	45,973	+0.28(+0.39%)
May 21, 2021	73.44	73.44	71.48	72.48	61,140	-0.31(-0.42%)
May 20, 2021	72.45	73.00	72.13	72.79	46,624	+0.36(+0.49%)
May 19, 2021	71.79	72.43	71.25	72.43	52,578	+0.19(+0.27%)
May 18, 2021	73.08	73.37	72.13	72.24	51,437	-1.21(-1.65%)
May 17, 2021	74.21	74.68	72.70	73.45	66,999	-0.91(-1.22%)
May 14, 2021	72.14	74.95	71.49	74.36	101,539	+2.63(+3.67%)
May 13, 2021	70.74	72.24	70.74	71.73	90,042	+1.40(+1.99%)
May 12, 2021	71.44	71.75	70.17	70.33	102,678	-1.18(-1.64%)
May 11, 2021	72.11	72.88	70.53	71.51	80,450	-0.96(-1.33%)
May 10, 2021	72.74	74.53	72.12	72.47	97,727	+0.24(+0.33%)
May 07, 2021	72.69	72.80	72.09	72.23	64,660	-0.84(-1.15%)
May 06, 2021	72.28	73.16	71.69	73.07	63,975	+1.13(+1.57%)
May 05, 2021	71.29	72.10	70.57	71.94	58,740	+0.89(+1.25%)
May 04, 2021	72.11	72.11	70.82	71.06	49,535	-1.11(-1.53%)
May 03, 2021	71.76	72.72	71.56	72.16	59,509	+0.66(+0.93%)
Apr 30, 2021	70.74	71.60	70.72	71.50	61,045	+0.41(+0.58%)
Apr 29, 2021	71.67	71.67	70.80	71.09	116,633	-0.13(-0.19%)
Apr 28, 2021	71.45	71.53	70.85	71.22	99,321	+0.14(+0.20%)
Apr 27, 2021	71.91	72.20	70.70	71.08	112,232	-0.61(-0.85%)
Apr 26, 2021	72.25	73.68	71.67	71.68	43,191	-0.57(-0.79%)
Apr 23, 2021	71.23	72.61	71.23	72.25	58,969	+1.02(+1.43%)
Apr 22, 2021	72.35	72.35	70.87	71.23	33,037	-0.64(-0.88%)
Apr 21, 2021	70.98	72.27	70.94	71.87	32,222	+0.52(+0.73%)
Apr 20, 2021	71.59	72.00	70.61	71.35	42,910	-0.41(-0.58%)
Apr 19, 2021	72.45	72.45	70.97	71.76	38,779	-0.64(-0.88%)
Apr 16, 2021	72.78	73.20	72.06	72.40	32,806	+0.33(+0.45%)
Apr 15, 2021	72.39	72.40	71.28	72.07	44,483	+0.01(+0.01%)
Apr 14, 2021	72.71	72.71	71.33	72.06	52,571	-0.44(-0.61%)
Apr 13, 2021	72.88	73.66	72.34	72.50	53,444	-0.67(-0.92%)
Apr 12, 2021	72.66	73.25	72.52	73.18	22,234	+0.27(+0.37%)
Apr 09, 2021	72.40	73.13	72.12	72.91	36,025	+0.90(+1.24%)
Apr 08, 2021	71.41	72.57	70.90	72.01	82,483	+1.09(+1.53%)
Apr 07, 2021	71.13	71.98	69.93	70.92	65,852	-0.32(-0.45%)
Apr 06, 2021	71.57	72.30	71.08	71.24	41,778	-0.65(-0.90%)
Apr 05, 2021	71.19	71.92	70.95	71.88	33,688	+1.07(+1.51%)
Apr 01, 2021	69.78	70.84	69.06	70.82	48,172	+0.75(+1.07%)
Mar 31, 2021	71.49	71.60	70.06	70.06	70,472	-1.12(-1.57%)
Mar 30, 2021	70.57	72.14	70.57	71.18	46,137	+0.54(+0.76%)
Mar 29, 2021	71.34	71.80	70.56	70.64	42,257	-1.09(-1.52%)
Mar 26, 2021	71.32	71.73	70.62	71.73	44,123	+0.87(+1.22%)
Mar 25, 2021	68.73	71.07	68.73	70.86	62,274	+1.51(+2.18%)
Mar 24, 2021	70.52	71.38	69.32	69.35	47,279	-0.58(-0.83%)
Mar 23, 2021	70.53	70.72	69.52	69.93	59,732	-1.62(-2.26%)
Mar 22, 2021	71.06	71.98	70.31	71.55	57,221	+0.24(+0.34%)
Mar 19, 2021	71.44	72.12	70.83	71.31	226,429	-0.48(-0.67%)
Mar 18, 2021	72.25	73.18	71.34	71.79	42,370	-0.51(-0.71%)
Mar 17, 2021	72.21	72.43	71.31	72.30	55,625	+0.00(+0.00%)
Mar 16, 2021	71.42	72.95	71.21	72.30	60,983	+0.62(+0.86%)
Mar 15, 2021	73.71	73.71	70.80	71.68	72,721	-2.31(-3.12%)
Mar 12, 2021	74.81	75.48	73.59	73.99	59,903	-0.32(-0.43%)
Mar 11, 2021	73.81	74.55	73.17	74.31	68,615	+0.43(+0.59%)
Mar 10, 2021	73.41	74.31	73.30	73.88	62,563	+0.89(+1.21%)
Mar 09, 2021	74.45	74.67	72.62	72.99	82,645	-1.24(-1.67%)
Mar 08, 2021	73.97	74.65	73.27	74.23	97,519	+0.63(+0.85%)
Mar 05, 2021	71.89	73.70	70.93	73.61	105,168	+2.24(+3.14%)
Mar 04, 2021	73.97	75.13	70.66	71.36	105,966	-2.49(-3.37%)
Mar 03, 2021	71.32	74.65	71.32	73.85	176,381	+2.74(+3.85%)
Mar 02, 2021	71.10	71.76	70.57	71.11	76,920	-0.29(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.