Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	12.97	13.03	12.78	12.81	28,035	-0.06(-0.50%)
May 05, 2023	12.85	13.00	12.68	12.87	50,744	+0.19(+1.53%)
May 04, 2023	13.05	13.08	12.63	12.68	53,941	-0.47(-3.59%)
May 03, 2023	13.26	13.36	13.09	13.15	32,079	-0.10(-0.77%)
May 02, 2023	13.64	13.71	13.15	13.25	56,359	-0.43(-3.11%)
May 01, 2023	13.76	13.88	13.66	13.68	23,014	-0.11(-0.81%)
Apr 28, 2023	13.77	13.97	13.55	13.79	22,614	+0.16(+1.15%)
Apr 27, 2023	13.68	13.93	13.57	13.63	14,643	+0.06(+0.41%)
Apr 26, 2023	13.63	13.70	13.52	13.57	16,348	-0.03(-0.20%)
Apr 25, 2023	13.53	13.73	13.52	13.60	22,268	-0.13(-0.94%)
Apr 24, 2023	13.77	13.88	13.71	13.73	32,143	-0.04(-0.27%)
Apr 21, 2023	13.77	13.87	13.71	13.77	35,289	-0.01(-0.07%)
Apr 20, 2023	13.70	13.86	13.70	13.78	21,911	-0.02(-0.16%)
Apr 19, 2023	13.76	13.84	13.71	13.80	21,767	+0.04(+0.27%)
Apr 18, 2023	13.87	13.87	13.75	13.76	24,108	-0.03(-0.20%)
Apr 17, 2023	13.79	13.87	13.71	13.79	20,097	-0.01(-0.07%)
Apr 14, 2023	13.79	13.87	13.70	13.80	29,996	-0.03(-0.20%)
Apr 13, 2023	13.83	13.83	13.76	13.83	13,640	+0.26(+1.90%)
Apr 12, 2023	13.76	13.80	13.42	13.57	19,096	-0.17(-1.20%)
Apr 11, 2023	13.78	13.78	13.65	13.74	17,320	+0.09(+0.67%)
Apr 10, 2023	13.46	13.88	13.42	13.64	43,462	+0.02(+0.14%)
Apr 06, 2023	13.47	13.66	13.33	13.63	47,299	+0.16(+1.16%)
Apr 05, 2023	13.52	13.52	13.33	13.47	30,281	+0.00(+0.00%)
Apr 04, 2023	13.64	13.64	13.39	13.47	24,260	-0.21(-1.55%)
Apr 03, 2023	13.68	13.72	13.52	13.68	30,070	+0.17(+1.22%)
Mar 31, 2023	13.39	13.67	13.39	13.52	39,022	+0.27(+2.01%)
Mar 30, 2023	13.22	13.33	13.15	13.25	24,575	+0.17(+1.26%)
Mar 29, 2023	13.12	13.20	13.01	13.08	39,643	+0.10(+0.78%)
Mar 28, 2023	13.01	13.04	12.92	12.98	35,750	+0.07(+0.57%)
Mar 27, 2023	12.91	12.98	12.74	12.91	52,060	+0.13(+1.01%)
Mar 24, 2023	13.00	13.00	12.63	12.78	82,685	-0.28(-2.11%)
Mar 23, 2023	13.19	13.24	12.95	13.06	36,322	-0.04(-0.31%)
Mar 22, 2023	13.18	13.18	13.06	13.10	21,072	+0.00(+0.00%)
Mar 21, 2023	12.82	13.12	12.81	13.10	43,977	+0.40(+3.16%)
Mar 20, 2023	13.31	13.32	12.59	12.70	112,834	-0.59(-4.47%)
Mar 17, 2023	13.57	13.61	13.25	13.29	37,029	-0.37(-2.74%)
Mar 16, 2023	13.32	13.73	13.32	13.66	72,063	+0.28(+2.12%)
Mar 15, 2023	13.41	13.53	12.72	13.38	63,941	-0.26(-1.88%)
Mar 14, 2023	13.73	14.02	13.53	13.64	69,662	+0.14(+1.01%)
Mar 13, 2023	13.87	13.93	13.23	13.50	67,329	-0.68(-4.83%)
Mar 10, 2023	14.58	14.60	14.11	14.18	53,148	-0.38(-2.63%)
Mar 09, 2023	14.98	15.03	14.57	14.57	29,129	-0.39(-2.62%)
Mar 08, 2023	14.98	15.09	14.92	14.96	17,777	-0.02(-0.12%)
Mar 07, 2023	15.12	15.19	14.98	14.98	18,078	-0.12(-0.79%)
Mar 06, 2023	15.13	15.25	15.10	15.10	15,324	-0.03(-0.18%)
Mar 03, 2023	15.21	15.21	15.07	15.12	9,529	+0.09(+0.61%)
Mar 02, 2023	15.11	15.23	15.03	15.03	37,341	-0.16(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.