Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	88.23	88.33	88.15	88.22	3,471,934	+0.03(+0.04%)
May 28, 2015	88.20	88.26	88.13	88.19	1,622,050	-0.03(-0.04%)
May 27, 2015	88.13	88.23	88.00	88.22	1,109,781	+0.09(+0.10%)
May 26, 2015	87.93	88.17	87.89	88.13	3,465,316	+0.22(+0.25%)
May 22, 2015	87.97	87.92	87.92	87.92	1,357,301	-0.10(-0.11%)
May 21, 2015	87.81	88.03	87.81	88.01	3,312,504	+0.27(+0.31%)
May 20, 2015	87.75	87.84	87.65	87.74	1,978,234	+0.14(+0.16%)
May 19, 2015	87.65	87.85	87.60	87.61	2,078,448	-0.30(-0.35%)
May 18, 2015	88.03	88.09	87.89	87.91	1,078,779	-0.34(-0.38%)
May 15, 2015	88.05	88.26	87.99	88.25	1,308,071	+0.37(+0.42%)
May 14, 2015	87.81	87.92	87.75	87.88	2,243,987	+0.14(+0.16%)
May 13, 2015	88.01	88.02	87.65	87.74	3,049,041	-0.01(-0.01%)
May 12, 2015	87.69	87.89	87.59	87.75	1,741,883	-0.01(-0.01%)
May 11, 2015	88.10	88.13	87.74	87.76	3,727,475	-0.56(-0.63%)
May 08, 2015	88.37	88.43	88.25	88.32	2,414,646	+0.29(+0.33%)
May 07, 2015	87.97	88.12	87.89	88.03	2,480,374	+0.22(+0.25%)
May 06, 2015	88.05	88.06	87.78	87.81	1,955,597	-0.30(-0.34%)
May 05, 2015	88.24	88.26	87.96	88.11	1,849,729	-0.08(-0.09%)
May 04, 2015	88.42	88.46	88.18	88.19	2,062,903	-0.17(-0.19%)
May 01, 2015	88.50	88.51	88.28	88.36	1,694,802	-0.25(-0.28%)
Apr 30, 2015	88.47	88.66	88.33	88.61	4,164,402	+0.00(+0.00%)
Apr 29, 2015	88.63	88.70	88.48	88.61	1,643,015	-0.20(-0.22%)
Apr 28, 2015	88.99	89.07	88.81	88.81	2,004,279	-0.34(-0.39%)
Apr 27, 2015	89.13	89.17	88.99	89.15	1,996,220	+0.03(+0.04%)
Apr 24, 2015	89.11	89.18	89.05	89.12	1,048,111	+0.15(+0.17%)
Apr 23, 2015	88.84	89.05	88.83	88.97	1,856,560	+0.14(+0.15%)
Apr 22, 2015	89.07	89.07	88.80	88.83	1,146,551	-0.26(-0.30%)
Apr 21, 2015	89.19	89.20	89.07	89.10	1,905,028	-0.10(-0.11%)
Apr 20, 2015	89.26	89.30	89.10	89.19	1,613,196	-0.06(-0.07%)
Apr 17, 2015	89.14	89.36	89.09	89.26	1,594,272	+0.07(+0.08%)
Apr 16, 2015	89.28	89.28	89.04	89.19	1,252,112	-0.05(-0.05%)
Apr 15, 2015	89.25	89.29	89.16	89.23	1,622,476	+0.12(+0.13%)
Apr 14, 2015	89.28	89.35	89.11	89.11	1,448,030	+0.10(+0.11%)
Apr 13, 2015	88.92	89.02	88.92	89.02	1,189,756	+0.10(+0.11%)
Apr 10, 2015	89.07	89.09	88.89	88.92	2,571,797	+0.00(+0.00%)
Apr 09, 2015	89.17	89.17	88.86	88.92	2,162,479	-0.22(-0.25%)
Apr 08, 2015	89.17	89.19	89.01	89.14	1,129,773	+0.01(+0.01%)
Apr 07, 2015	89.08	89.18	88.95	89.14	1,770,538	+0.02(+0.02%)
Apr 06, 2015	89.34	89.34	89.02	89.12	1,790,308	+0.06(+0.06%)
Apr 02, 2015	89.18	89.07	89.07	89.07	2,203,950	-0.12(-0.13%)
Apr 01, 2015	89.06	89.22	88.97	89.19	2,411,296	+0.29(+0.32%)
Mar 31, 2015	88.77	88.91	88.70	88.90	3,707,857	+0.15(+0.17%)
Mar 30, 2015	88.82	88.82	88.68	88.75	1,642,968	+0.04(+0.04%)
Mar 27, 2015	88.70	88.82	88.68	88.71	7,032,304	+0.13(+0.14%)
Mar 26, 2015	88.80	88.84	88.55	88.58	1,726,740	-0.32(-0.36%)
Mar 25, 2015	89.15	89.15	88.89	88.90	2,020,991	-0.17(-0.19%)
Mar 24, 2015	88.94	89.09	88.85	89.06	3,318,382	+0.24(+0.27%)
Mar 23, 2015	88.85	88.87	88.74	88.82	1,405,003	+0.02(+0.02%)
Mar 20, 2015	88.74	88.82	88.70	88.81	4,805,340	+0.27(+0.31%)
Mar 19, 2015	88.75	88.79	88.51	88.54	2,418,780	-0.31(-0.35%)
Mar 18, 2015	88.39	88.86	88.21	88.85	2,504,258	+0.65(+0.73%)
Mar 17, 2015	88.27	88.30	88.19	88.20	1,784,566	-0.02(-0.02%)
Mar 16, 2015	88.25	88.29	88.09	88.22	1,636,754	+0.19(+0.22%)
Mar 13, 2015	88.11	88.26	87.96	88.03	4,055,661	-0.17(-0.19%)
Mar 12, 2015	88.31	88.33	88.09	88.19	1,775,733	+0.07(+0.08%)
Mar 11, 2015	87.92	88.18	87.92	88.12	1,468,598	+0.18(+0.20%)
Mar 10, 2015	87.94	88.04	87.88	87.95	2,141,120	+0.21(+0.24%)
Mar 09, 2015	87.89	87.89	87.68	87.74	3,415,345	+0.22(+0.26%)
Mar 06, 2015	87.82	87.83	87.44	87.52	2,347,600	-0.57(-0.65%)
Mar 05, 2015	88.10	88.19	88.00	88.09	1,319,928	+0.04(+0.05%)
Mar 04, 2015	88.11	88.00	87.98	88.05	1,851,506	+0.05(+0.05%)
Mar 03, 2015	88.11	88.21	88.00	88.00	5,300,203	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.