Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.031	7.037	6.958	6.987	372,103	-0.05(-0.75%)
May 29, 2014	7.028	7.069	7.005	7.040	847,191	-0.01(-0.12%)
May 28, 2014	7.098	7.101	7.028	7.049	700,144	-0.02(-0.25%)
May 27, 2014	7.101	7.110	7.011	7.066	1,616,013	-0.12(-1.67%)
May 23, 2014	7.142	7.186	7.186	7.186	1,034,788	+0.10(+1.40%)
May 22, 2014	7.087	7.113	7.069	7.087	406,878	+0.06(+0.88%)
May 21, 2014	7.043	7.068	7.002	7.025	685,109	-0.02(-0.25%)
May 20, 2014	7.116	7.116	7.013	7.043	782,575	-0.08(-1.07%)
May 19, 2014	7.128	7.177	7.113	7.119	1,348,211	+0.02(+0.29%)
May 16, 2014	6.978	7.098	6.926	7.098	2,332,265	+0.36(+5.34%)
May 15, 2014	6.820	6.820	6.735	6.738	747,261	-0.06(-0.90%)
May 14, 2014	6.853	6.861	6.791	6.800	625,300	-0.03(-0.39%)
May 13, 2014	6.756	6.873	6.756	6.826	1,245,180	+0.07(+1.08%)
May 12, 2014	6.741	6.768	6.677	6.753	1,316,190	+0.22(+3.36%)
May 09, 2014	6.525	6.554	6.490	6.533	844,259	+0.18(+2.81%)
May 08, 2014	6.410	6.425	6.352	6.355	568,467	-0.07(-1.09%)
May 07, 2014	6.440	6.460	6.413	6.425	648,292	-0.05(-0.77%)
May 06, 2014	6.457	6.525	6.457	6.475	529,348	-0.03(-0.45%)
May 05, 2014	6.490	6.516	6.443	6.504	455,894	-0.01(-0.13%)
May 02, 2014	6.469	6.513	6.425	6.513	359,941	+0.06(+0.91%)
May 01, 2014	6.425	6.478	6.410	6.454	321,867	+0.03(+0.46%)
Apr 30, 2014	6.449	6.454	6.381	6.425	475,657	-0.05(-0.72%)
Apr 29, 2014	6.451	6.513	6.449	6.472	371,133	+0.00(+0.05%)
Apr 28, 2014	6.495	6.501	6.449	6.469	490,935	-0.03(-0.41%)
Apr 25, 2014	6.536	6.536	6.472	6.495	482,025	-0.05(-0.76%)
Apr 24, 2014	6.510	6.554	6.451	6.545	762,474	+0.07(+1.04%)
Apr 23, 2014	6.484	6.495	6.431	6.478	540,676	-0.01(-0.09%)
Apr 22, 2014	6.536	6.536	6.478	6.484	620,200	-0.06(-0.98%)
Apr 21, 2014	6.586	6.586	6.516	6.548	637,069	-0.00(-0.04%)
Apr 17, 2014	6.536	6.551	6.551	6.551	700,677	+0.08(+1.22%)
Apr 16, 2014	6.466	6.504	6.413	6.472	968,967	-0.01(-0.14%)
Apr 15, 2014	6.531	6.548	6.419	6.481	1,095,475	-0.08(-1.16%)
Apr 14, 2014	6.560	6.569	6.513	6.557	836,272	+0.05(+0.72%)
Apr 11, 2014	6.574	6.577	6.492	6.510	682,335	-0.08(-1.24%)
Apr 10, 2014	6.706	6.709	6.586	6.592	743,428	-0.13(-1.87%)
Apr 09, 2014	6.659	6.727	6.627	6.718	618,823	+0.12(+1.86%)
Apr 08, 2014	6.548	6.624	6.548	6.595	411,742	+0.07(+1.03%)
Apr 07, 2014	6.551	6.583	6.507	6.528	564,740	-0.08(-1.28%)
Apr 04, 2014	6.618	6.689	6.587	6.612	811,887	-0.10(-1.53%)
Apr 03, 2014	6.762	6.762	6.665	6.715	1,731,503	-0.15(-2.17%)
Apr 02, 2014	6.814	6.876	6.780	6.864	966,788	+0.06(+0.86%)
Apr 01, 2014	6.773	6.820	6.744	6.806	658,373	+0.06(+0.91%)
Mar 31, 2014	6.750	6.765	6.721	6.744	685,574	+0.03(+0.48%)
Mar 28, 2014	6.648	6.759	6.648	6.712	642,918	+0.10(+1.51%)
Mar 27, 2014	6.525	6.623	6.525	6.612	290,314	+0.06(+0.94%)
Mar 26, 2014	6.545	6.583	6.531	6.551	731,700	+0.08(+1.18%)
Mar 25, 2014	6.422	6.501	6.410	6.475	490,153	+0.10(+1.51%)
Mar 24, 2014	6.364	6.408	6.346	6.378	382,209	+0.09(+1.49%)
Mar 21, 2014	6.302	6.346	6.276	6.285	265,727	-0.02(-0.28%)
Mar 20, 2014	6.247	6.308	6.235	6.302	296,860	+0.06(+0.94%)
Mar 19, 2014	6.334	6.340	6.235	6.244	827,978	-0.12(-1.89%)
Mar 18, 2014	6.285	6.367	6.285	6.364	843,785	+0.08(+1.30%)
Mar 17, 2014	6.255	6.311	6.255	6.282	351,168	+0.07(+1.18%)
Mar 14, 2014	6.203	6.261	6.188	6.209	355,237	+0.01(+0.19%)
Mar 13, 2014	6.258	6.273	6.176	6.197	567,340	-0.09(-1.40%)
Mar 12, 2014	6.229	6.285	6.220	6.285	395,556	+0.07(+1.13%)
Mar 11, 2014	6.276	6.293	6.211	6.214	783,969	-0.06(-1.03%)
Mar 10, 2014	6.270	6.285	6.235	6.279	495,735	+0.04(+0.56%)
Mar 07, 2014	6.320	6.320	6.203	6.244	717,123	-0.02(-0.28%)
Mar 06, 2014	6.197	6.285	6.197	6.261	1,050,927	+0.12(+1.95%)
Mar 05, 2014	6.094	6.162	6.094	6.141	1,196,979	+0.04(+0.67%)
Mar 04, 2014	6.074	6.115	6.065	6.100	715,200	+0.12(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.