Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.414
8.414
8.389
8.429
269,455
+0.10(+1.24%)
May 28, 2015
8.338
8.395
8.326
8.326
240,588
-0.03(-0.34%)
May 27, 2015
8.351
8.379
8.339
8.354
155,298
-0.02(-0.19%)
May 26, 2015
8.398
8.398
8.291
8.370
362,186
-0.13(-1.55%)
May 22, 2015
8.546
8.502
8.502
8.502
155,384
-0.00(-0.04%)
May 21, 2015
8.486
8.542
8.461
8.505
608,445
-0.01(-0.07%)
May 20, 2015
8.458
8.539
8.401
8.511
509,155
+0.09(+1.04%)
May 19, 2015
8.445
8.445
8.401
8.423
142,406
+0.02(+0.19%)
May 18, 2015
8.470
8.470
8.381
8.407
180,354
+0.05(+0.64%)
May 15, 2015
8.257
8.376
8.257
8.354
403,990
+0.06(+0.76%)
May 14, 2015
8.291
8.299
8.235
8.291
174,307
+0.13(+1.62%)
May 13, 2015
8.213
8.271
8.112
8.159
401,876
+0.02(+0.23%)
May 12, 2015
8.118
8.159
8.040
8.140
318,790
-0.13(-1.56%)
May 11, 2015
8.313
8.323
8.227
8.269
528,527
+0.07(+0.80%)
May 08, 2015
8.216
8.231
8.184
8.203
315,695
+0.09(+1.16%)
May 07, 2015
8.134
8.159
7.983
8.109
637,729
-0.07(-0.88%)
May 06, 2015
8.178
8.194
8.103
8.181
772,975
-0.17(-2.03%)
May 05, 2015
8.354
8.354
8.304
8.351
597,559
-0.03(-0.37%)
May 04, 2015
8.307
8.382
8.282
8.382
1,025,195
+0.17(+2.06%)
May 01, 2015
8.034
8.244
8.009
8.213
382,797
+0.19(+2.43%)
Apr 30, 2015
8.090
8.118
8.009
8.018
268,649
-0.10(-1.24%)
Apr 29, 2015
8.166
8.231
8.118
8.118
754,946
-0.08(-0.92%)
Apr 28, 2015
8.272
8.272
8.172
8.194
509,037
-0.03(-0.42%)
Apr 27, 2015
8.244
8.291
8.197
8.228
668,103
-0.06(-0.76%)
Apr 24, 2015
8.436
8.443
8.285
8.291
738,847
-0.25(-2.91%)
Apr 23, 2015
8.539
8.564
8.498
8.539
342,626
-0.06(-0.66%)
Apr 22, 2015
8.605
8.611
8.514
8.596
642,671
+0.02(+0.26%)
Apr 21, 2015
8.637
8.637
8.574
8.574
322,420
-0.07(-0.84%)
Apr 20, 2015
8.690
8.753
8.640
8.646
524,639
-0.19(-2.10%)
Apr 17, 2015
8.963
8.971
8.822
8.831
308,565
-0.23(-2.50%)
Apr 16, 2015
9.152
9.152
8.985
9.057
458,114
-0.10(-1.10%)
Apr 15, 2015
9.108
9.158
9.086
9.158
207,352
+0.00(+0.00%)
Apr 14, 2015
9.136
9.171
9.095
9.158
226,482
+0.05(+0.55%)
Apr 13, 2015
9.149
9.170
9.108
9.108
267,118
-0.04(-0.48%)
Apr 10, 2015
9.123
9.167
9.083
9.152
368,723
+0.02(+0.17%)
Apr 09, 2015
9.136
9.171
9.079
9.136
121,165
+0.03(+0.31%)
Apr 08, 2015
9.105
9.127
9.054
9.108
371,238
+0.06(+0.62%)
Apr 07, 2015
9.007
9.057
8.985
9.051
240,183
+0.08(+0.84%)
Apr 06, 2015
8.888
8.992
8.888
8.976
170,840
+0.04(+0.42%)
Apr 02, 2015
8.935
8.938
8.938
8.938
163,344
+0.00(+0.04%)
Apr 01, 2015
8.919
8.951
8.896
8.935
267,070
+0.05(+0.60%)
Mar 31, 2015
8.787
8.916
8.737
8.882
488,509
+0.08(+0.89%)
Mar 30, 2015
8.822
8.866
8.786
8.803
532,781
+0.06(+0.68%)
Mar 27, 2015
8.825
8.830
8.677
8.743
356,805
-0.05(-0.57%)
Mar 26, 2015
8.803
8.856
8.762
8.794
391,550
-0.12(-1.30%)
Mar 25, 2015
8.891
8.951
8.797
8.910
737,131
+0.00(+0.04%)
Mar 24, 2015
8.976
8.976
8.897
8.907
197,220
-0.03(-0.35%)
Mar 23, 2015
8.985
8.985
8.919
8.938
357,117
-0.08(-0.84%)
Mar 20, 2015
9.045
9.108
8.891
9.014
426,546
+0.08(+0.95%)
Mar 19, 2015
9.035
9.035
8.919
8.929
454,452
-0.24(-2.67%)
Mar 18, 2015
9.042
9.233
8.970
9.174
194,902
+0.08(+0.93%)
Mar 17, 2015
8.998
9.114
8.963
9.089
233,748
+0.09(+1.01%)
Mar 16, 2015
9.108
9.108
8.982
8.998
482,297
-0.06(-0.62%)
Mar 13, 2015
9.061
9.117
9.007
9.054
561,601
-0.11(-1.17%)
Mar 12, 2015
9.218
9.236
9.155
9.161
431,291
+0.05(+0.52%)
Mar 11, 2015
9.086
9.139
9.076
9.114
244,240
+0.02(+0.24%)
Mar 10, 2015
9.167
9.167
9.035
9.092
498,609
-0.15(-1.60%)
Mar 09, 2015
9.255
9.265
9.165
9.240
417,484
-0.05(-0.57%)
Mar 06, 2015
9.381
9.397
9.277
9.293
368,615
-0.12(-1.30%)
Mar 05, 2015
9.346
9.441
9.328
9.415
394,594
-0.02(-0.17%)
Mar 04, 2015
9.384
9.472
9.346
9.431
515,934
-0.04(-0.43%)
Mar 03, 2015
9.400
9.472
9.397
9.472
452,570
+0.08(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.