Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
17.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.097
8.134
8.080
8.134
232,469
+0.02(+0.25%)
May 27, 2016
8.066
8.114
8.114
8.114
154,873
+0.11(+1.40%)
May 26, 2016
7.985
8.039
7.985
8.002
182,453
+0.08(+1.07%)
May 25, 2016
7.812
7.941
7.812
7.917
222,055
+0.19(+2.42%)
May 24, 2016
7.727
7.747
7.716
7.730
189,319
+0.02(+0.22%)
May 23, 2016
7.727
7.728
7.689
7.713
173,623
-0.06(-0.74%)
May 20, 2016
7.795
7.801
7.730
7.771
228,482
-0.02(-0.31%)
May 19, 2016
7.771
7.795
7.693
7.795
233,588
-0.05(-0.61%)
May 18, 2016
7.873
7.903
7.812
7.842
321,571
-0.05(-0.60%)
May 17, 2016
7.937
7.964
7.890
7.890
129,343
-0.00(-0.04%)
May 16, 2016
7.798
7.927
7.798
7.893
442,349
+0.13(+1.66%)
May 13, 2016
7.774
7.815
7.716
7.764
187,146
-0.08(-1.00%)
May 12, 2016
7.839
7.876
7.784
7.842
392,157
+0.00(+0.04%)
May 11, 2016
7.873
7.900
7.822
7.839
198,815
-0.02(-0.26%)
May 10, 2016
7.829
7.879
7.822
7.859
213,251
+0.07(+0.96%)
May 09, 2016
7.672
7.798
7.672
7.784
408,890
+0.15(+1.91%)
May 06, 2016
7.642
7.676
7.632
7.638
282,191
-0.01(-0.18%)
May 05, 2016
7.669
7.685
7.635
7.652
155,377
+0.03(+0.45%)
May 04, 2016
7.581
7.652
7.581
7.618
465,477
+0.02(+0.27%)
May 03, 2016
7.703
7.703
7.581
7.598
607,313
-0.17(-2.23%)
May 02, 2016
7.737
7.800
7.733
7.771
231,197
+0.05(+0.70%)
Apr 29, 2016
7.791
7.845
7.703
7.716
494,565
-0.07(-0.96%)
Apr 28, 2016
7.801
7.849
7.764
7.791
435,262
-0.14(-1.71%)
Apr 27, 2016
7.890
7.934
7.849
7.927
109,539
+0.05(+0.65%)
Apr 26, 2016
7.849
7.924
7.791
7.876
195,067
+0.12(+1.58%)
Apr 25, 2016
7.808
7.822
7.754
7.754
200,196
-0.11(-1.38%)
Apr 22, 2016
7.879
7.900
7.815
7.862
192,929
-0.00(-0.04%)
Apr 21, 2016
7.927
7.961
7.839
7.866
492,639
-0.12(-1.53%)
Apr 20, 2016
7.971
7.995
7.930
7.988
240,227
-0.00(-0.04%)
Apr 19, 2016
7.988
8.049
7.968
7.992
217,491
+0.05(+0.64%)
Apr 18, 2016
7.879
7.951
7.869
7.941
120,772
+0.08(+0.99%)
Apr 15, 2016
7.805
7.900
7.805
7.862
517,466
+0.02(+0.26%)
Apr 14, 2016
7.812
7.862
7.795
7.842
113,143
+0.05(+0.61%)
Apr 13, 2016
7.764
7.811
7.755
7.795
230,081
+0.10(+1.24%)
Apr 12, 2016
7.679
7.720
7.645
7.699
250,592
+0.07(+0.89%)
Apr 11, 2016
7.615
7.681
7.604
7.632
346,322
+0.11(+1.49%)
Apr 08, 2016
7.574
7.594
7.519
7.519
206,738
+0.00(+0.05%)
Apr 07, 2016
7.567
7.577
7.506
7.516
171,309
-0.10(-1.34%)
Apr 06, 2016
7.547
7.625
7.543
7.618
112,130
+0.08(+1.04%)
Apr 05, 2016
7.676
7.676
7.533
7.540
275,092
-0.20(-2.55%)
Apr 04, 2016
7.778
7.784
7.727
7.737
284,787
-0.06(-0.74%)
Apr 01, 2016
7.767
7.805
7.713
7.795
210,622
-0.00(-0.04%)
Mar 31, 2016
7.812
7.842
7.788
7.798
160,473
+0.02(+0.26%)
Mar 30, 2016
7.737
7.808
7.716
7.778
160,105
+0.08(+1.06%)
Mar 29, 2016
7.601
7.696
7.591
7.696
155,963
+0.06(+0.76%)
Mar 28, 2016
7.625
7.642
7.618
7.638
148,440
+0.00(+0.00%)
Mar 24, 2016
7.618
7.638
7.638
7.638
150,162
+0.03(+0.36%)
Mar 23, 2016
7.564
7.611
7.560
7.611
303,375
+0.05(+0.67%)
Mar 22, 2016
7.638
7.655
7.553
7.560
460,039
-0.06(-0.80%)
Mar 21, 2016
7.577
7.641
7.577
7.621
186,946
+0.10(+1.31%)
Mar 18, 2016
7.475
7.601
7.465
7.523
232,840
+0.10(+1.37%)
Mar 17, 2016
7.407
7.465
7.377
7.421
257,870
+0.02(+0.28%)
Mar 16, 2016
7.248
7.438
7.248
7.401
327,740
+0.08(+1.16%)
Mar 15, 2016
7.377
7.397
7.295
7.316
175,404
-0.13(-1.69%)
Mar 14, 2016
7.458
7.472
7.421
7.441
94,537
-0.01(-0.14%)
Mar 11, 2016
7.411
7.472
7.411
7.452
131,510
+0.08(+1.11%)
Mar 10, 2016
7.448
7.448
7.336
7.370
80,422
-0.08(-1.05%)
Mar 09, 2016
7.387
7.465
7.387
7.448
166,103
+0.11(+1.48%)
Mar 08, 2016
7.380
7.390
7.316
7.339
233,173
-0.07(-0.96%)
Mar 07, 2016
7.384
7.441
7.350
7.411
195,588
-0.01(-0.09%)
Mar 04, 2016
7.380
7.462
7.367
7.418
247,344
+0.09(+1.25%)
Mar 03, 2016
7.367
7.380
7.326
7.326
299,085
-0.00(-0.05%)
Mar 02, 2016
7.166
7.336
7.166
7.329
418,862
+0.21(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.