Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
10.01
10.01
9.914
9.936
140,334
-0.07(-0.73%)
May 30, 2017
9.925
10.02
9.906
10.01
274,033
+0.08(+0.85%)
May 26, 2017
9.936
9.947
9.895
9.925
125,330
+0.05(+0.52%)
May 25, 2017
9.781
9.884
9.781
9.873
201,771
+0.17(+1.78%)
May 24, 2017
9.770
9.770
9.686
9.700
259,734
-0.07(-0.75%)
May 23, 2017
9.778
9.796
9.715
9.774
176,038
-0.10(-1.01%)
May 22, 2017
9.844
9.884
9.814
9.873
122,528
+0.01(+0.15%)
May 19, 2017
9.807
9.892
9.790
9.858
156,823
+0.12(+1.21%)
May 18, 2017
9.730
9.778
9.689
9.741
255,686
-0.12(-1.23%)
May 17, 2017
9.972
9.998
9.862
9.862
207,419
-0.19(-1.93%)
May 16, 2017
10.07
10.09
10.01
10.06
286,632
+0.06(+0.62%)
May 15, 2017
9.932
10.00
9.932
9.994
95,239
+0.10(+0.97%)
May 12, 2017
9.895
9.928
9.888
9.899
131,141
-0.01(-0.15%)
May 11, 2017
9.939
9.939
9.866
9.914
74,865
-0.02(-0.22%)
May 10, 2017
9.899
9.947
9.851
9.936
478,922
+0.06(+0.60%)
May 09, 2017
9.789
9.903
9.767
9.877
477,263
+0.14(+1.47%)
May 08, 2017
9.745
9.767
9.715
9.733
113,102
+0.00(+0.00%)
May 05, 2017
9.748
9.748
9.697
9.733
161,970
-0.04(-0.41%)
May 04, 2017
9.722
9.774
9.715
9.774
145,680
+0.05(+0.53%)
May 03, 2017
9.704
9.752
9.678
9.722
253,229
+0.00(+0.00%)
May 02, 2017
9.719
9.895
9.686
9.722
586,341
+0.05(+0.53%)
May 01, 2017
9.631
9.715
9.620
9.671
152,677
-0.03(-0.30%)
Apr 28, 2017
9.708
9.714
9.653
9.700
90,228
+0.01(+0.08%)
Apr 27, 2017
9.686
9.708
9.657
9.693
126,359
-0.01(-0.08%)
Apr 26, 2017
9.675
9.733
9.671
9.700
132,483
+0.06(+0.61%)
Apr 25, 2017
9.642
9.671
9.634
9.642
226,198
+0.08(+0.85%)
Apr 24, 2017
9.557
9.584
9.539
9.561
454,503
+0.05(+0.50%)
Apr 21, 2017
9.480
9.524
9.461
9.513
165,401
+0.04(+0.47%)
Apr 20, 2017
9.421
9.509
9.410
9.469
114,957
+0.09(+0.98%)
Apr 19, 2017
9.399
9.453
9.377
9.377
174,063
-0.01(-0.16%)
Apr 18, 2017
9.495
9.495
9.384
9.392
137,608
-0.10(-1.08%)
Apr 17, 2017
9.465
9.502
9.417
9.495
183,391
+0.06(+0.58%)
Apr 13, 2017
9.524
9.557
9.436
9.439
271,805
-0.10(-1.00%)
Apr 12, 2017
9.550
9.550
9.506
9.535
192,965
-0.03(-0.35%)
Apr 11, 2017
9.564
9.590
9.546
9.568
421,057
+0.01(+0.15%)
Apr 10, 2017
9.539
9.557
9.491
9.553
413,970
+0.05(+0.54%)
Apr 07, 2017
9.498
9.502
9.436
9.502
245,310
-0.00(-0.04%)
Apr 06, 2017
9.450
9.524
9.439
9.506
343,928
+0.09(+0.94%)
Apr 05, 2017
9.465
9.465
9.377
9.417
587,718
-0.00(-0.04%)
Apr 04, 2017
9.428
9.432
9.384
9.421
281,038
-0.04(-0.43%)
Apr 03, 2017
9.355
9.465
9.344
9.461
413,170
+0.12(+1.34%)
Mar 31, 2017
9.289
9.340
9.275
9.337
256,148
+0.05(+0.51%)
Mar 30, 2017
9.234
9.291
9.197
9.289
280,206
+0.04(+0.40%)
Mar 29, 2017
9.156
9.252
9.134
9.252
408,505
+0.12(+1.33%)
Mar 28, 2017
9.050
9.138
9.050
9.131
230,951
+0.11(+1.26%)
Mar 27, 2017
9.017
9.042
8.984
9.017
309,533
-0.05(-0.57%)
Mar 24, 2017
9.039
9.087
8.987
9.068
302,895
+0.05(+0.57%)
Mar 23, 2017
9.065
9.090
8.987
9.017
451,399
-0.03(-0.28%)
Mar 22, 2017
8.973
9.050
8.958
9.042
252,721
+0.06(+0.65%)
Mar 21, 2017
9.061
9.064
8.969
8.984
653,290
-0.08(-0.85%)
Mar 20, 2017
8.987
9.068
8.980
9.061
261,905
+0.07(+0.78%)
Mar 17, 2017
9.002
9.012
8.976
8.991
140,165
+0.01(+0.08%)
Mar 16, 2017
9.020
9.024
8.969
8.984
260,281
-0.00(-0.04%)
Mar 15, 2017
8.906
8.987
8.892
8.987
573,332
+0.09(+1.03%)
Mar 14, 2017
8.899
8.903
8.866
8.895
152,418
+0.00(+0.00%)
Mar 13, 2017
8.726
8.906
8.726
8.895
356,146
+0.26(+2.98%)
Mar 10, 2017
8.634
8.638
8.590
8.638
169,713
+0.03(+0.34%)
Mar 09, 2017
8.583
8.634
8.565
8.609
312,515
+0.05(+0.56%)
Mar 08, 2017
8.572
8.572
8.526
8.561
128,459
+0.02(+0.26%)
Mar 07, 2017
8.554
8.579
8.535
8.539
198,476
-0.03(-0.34%)
Mar 06, 2017
8.631
8.631
8.528
8.568
181,533
-0.05(-0.55%)
Mar 03, 2017
8.579
8.623
8.548
8.616
274,136
+0.10(+1.12%)
Mar 02, 2017
8.543
8.543
8.506
8.520
224,003
-0.08(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.