Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Real Asset Income and Growth Fund
(NY:
JRI
)
11.56
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.717
6.762
6.656
6.676
100,977
-0.08(-1.21%)
May 30, 2013
6.850
6.868
6.702
6.758
249,288
-0.10(-1.40%)
May 29, 2013
6.970
6.970
6.816
6.854
67,597
-0.11(-1.52%)
May 28, 2013
6.922
6.977
6.919
6.960
117,707
+0.03(+0.49%)
May 24, 2013
6.991
6.991
6.837
6.926
159,789
-0.04(-0.64%)
May 23, 2013
6.946
6.994
6.902
6.970
121,778
-0.01(-0.20%)
May 22, 2013
7.045
7.083
6.973
6.984
153,724
-0.09(-1.26%)
May 21, 2013
7.090
7.093
7.062
7.073
66,245
+0.00(+0.00%)
May 20, 2013
7.083
7.086
7.033
7.073
71,668
+0.02(+0.24%)
May 17, 2013
7.086
7.086
7.018
7.055
61,700
+0.01(+0.10%)
May 16, 2013
7.055
7.069
6.956
7.049
196,473
-0.01(-0.10%)
May 15, 2013
7.096
7.110
7.021
7.055
105,429
-0.02(-0.34%)
May 13, 2013
7.120
7.141
7.062
7.079
88,433
-0.02(-0.29%)
May 10, 2013
7.096
7.117
7.076
7.100
99,213
+0.04(+0.53%)
May 09, 2013
7.073
7.103
7.049
7.062
82,653
-0.01(-0.14%)
May 08, 2013
7.100
7.100
7.057
7.073
133,143
+0.02(+0.29%)
May 07, 2013
7.045
7.103
7.035
7.052
185,425
+0.01(+0.15%)
May 06, 2013
7.073
7.083
7.025
7.042
146,065
+0.00(+0.05%)
May 03, 2013
7.011
7.059
7.018
7.038
146,580
+0.02(+0.29%)
May 02, 2013
7.083
7.090
6.994
7.018
242,014
-0.01(-0.10%)
May 01, 2013
7.042
7.045
6.991
7.025
207,771
+0.03(+0.49%)
Apr 30, 2013
6.987
6.991
6.936
6.991
146,355
+0.04(+0.64%)
Apr 29, 2013
6.956
6.970
6.895
6.946
135,631
+0.01(+0.20%)
Apr 26, 2013
6.857
6.939
6.878
6.932
150,701
+0.05(+0.79%)
Apr 25, 2013
6.953
6.953
6.854
6.878
132,853
-0.03(-0.45%)
Apr 24, 2013
6.909
6.926
6.855
6.909
128,630
+0.03(+0.50%)
Apr 23, 2013
6.936
6.997
6.820
6.874
278,082
-0.08(-1.13%)
Apr 22, 2013
7.001
7.001
6.844
6.953
178,231
-0.00(-0.05%)
Apr 19, 2013
6.922
6.970
6.885
6.956
104,776
+0.07(+1.04%)
Apr 18, 2013
6.885
6.905
6.830
6.885
146,665
+0.03(+0.40%)
Apr 17, 2013
6.885
6.898
6.806
6.857
116,112
+0.01(+0.15%)
Apr 16, 2013
6.905
6.912
6.816
6.847
145,690
+0.06(+0.86%)
Apr 15, 2013
6.977
6.984
6.765
6.789
166,626
-0.14(-2.02%)
Apr 12, 2013
6.984
6.991
6.919
6.929
106,202
-0.00(-0.05%)
Apr 11, 2013
6.963
6.984
6.905
6.932
127,304
-0.09(-1.31%)
Apr 10, 2013
7.049
7.066
7.021
7.025
105,581
+0.02(+0.24%)
Apr 09, 2013
6.943
7.011
6.943
7.008
239,682
+0.05(+0.74%)
Apr 08, 2013
6.960
7.127
6.953
6.956
206,196
+0.02(+0.22%)
Apr 05, 2013
6.902
6.943
6.864
6.941
110,495
-0.03(-0.36%)
Apr 04, 2013
6.909
6.970
6.903
6.967
91,509
+0.10(+1.44%)
Apr 03, 2013
6.919
6.919
6.840
6.868
150,189
-0.03(-0.45%)
Apr 02, 2013
6.868
6.915
6.847
6.898
146,738
+0.05(+0.80%)
Apr 01, 2013
6.871
6.871
6.844
6.844
64,442
-0.03(-0.40%)
Mar 28, 2013
6.840
6.871
6.830
6.871
139,614
+0.03(+0.45%)
Mar 27, 2013
6.837
6.840
6.823
6.840
73,972
+0.00(+0.05%)
Mar 26, 2013
6.833
6.837
6.813
6.837
97,732
+0.02(+0.35%)
Mar 25, 2013
6.833
6.833
6.813
6.813
62,753
-0.02(-0.30%)
Mar 22, 2013
6.779
6.837
6.779
6.833
120,780
+0.02(+0.30%)
Mar 21, 2013
6.837
6.837
6.796
6.813
123,151
-0.02(-0.25%)
Mar 20, 2013
6.833
6.837
6.782
6.830
100,875
+0.02(+0.25%)
Mar 19, 2013
6.833
6.833
6.748
6.813
120,804
+0.02(+0.25%)
Mar 18, 2013
6.799
6.814
6.765
6.796
94,354
-0.01(-0.15%)
Mar 15, 2013
6.813
6.813
6.789
6.806
99,622
+0.02(+0.30%)
Mar 14, 2013
6.803
6.816
6.782
6.786
97,085
-0.02(-0.25%)
Mar 13, 2013
6.803
6.816
6.768
6.803
142,494
+0.00(+0.05%)
Mar 12, 2013
6.833
6.833
6.748
6.799
111,119
-0.03(-0.50%)
Mar 11, 2013
6.830
6.833
6.820
6.833
115,793
+0.00(+0.00%)
Mar 08, 2013
6.833
6.833
6.806
6.833
159,385
+0.03(+0.45%)
Mar 07, 2013
6.833
6.833
6.721
6.803
178,450
-0.00(-0.05%)
Mar 06, 2013
6.792
6.819
6.748
6.806
177,025
+0.05(+0.76%)
Mar 05, 2013
6.792
6.796
6.755
6.755
154,064
+0.01(+0.15%)
Mar 04, 2013
6.697
6.765
6.667
6.745
205,175
+0.04(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.