Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Real Asset Income and Growth Fund
(NY:
JRI
)
11.56
+0.25 (+2.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.013
9.045
8.901
9.036
52,162
+0.06(+0.67%)
May 28, 2015
9.069
9.069
8.966
8.976
51,037
-0.10(-1.13%)
May 27, 2015
9.157
9.162
9.069
9.078
90,983
-0.07(-0.71%)
May 26, 2015
9.115
9.157
9.101
9.143
28,236
+0.04(+0.41%)
May 22, 2015
9.129
9.106
9.106
9.106
24,045
-0.02(-0.20%)
May 21, 2015
9.087
9.129
9.064
9.125
32,111
+0.06(+0.67%)
May 20, 2015
9.078
9.120
9.059
9.064
28,464
+0.00(+0.05%)
May 19, 2015
8.980
9.064
8.971
9.059
77,524
+0.08(+0.92%)
May 18, 2015
8.980
8.985
8.943
8.977
29,095
+0.02(+0.28%)
May 15, 2015
8.985
8.989
8.952
8.952
64,032
+0.00(+0.05%)
May 14, 2015
8.966
8.989
8.943
8.948
48,488
-0.04(-0.47%)
May 13, 2015
9.003
9.031
8.952
8.989
49,914
+0.03(+0.28%)
May 12, 2015
8.996
9.024
8.932
8.964
53,787
-0.02(-0.26%)
May 11, 2015
9.038
9.038
8.932
8.987
58,945
-0.06(-0.62%)
May 08, 2015
9.070
9.131
9.024
9.043
59,391
+0.11(+1.20%)
May 07, 2015
8.969
8.969
8.927
8.936
20,590
+0.01(+0.16%)
May 06, 2015
9.135
9.135
8.890
8.922
50,974
-0.08(-0.87%)
May 05, 2015
9.006
9.061
8.977
9.001
40,739
-0.02(-0.26%)
May 04, 2015
9.084
9.084
9.020
9.024
46,231
-0.03(-0.31%)
May 01, 2015
9.126
9.131
9.052
9.052
62,731
-0.05(-0.56%)
Apr 30, 2015
9.131
9.144
9.029
9.103
51,703
-0.00(-0.05%)
Apr 29, 2015
9.135
9.168
9.100
9.107
39,252
-0.06(-0.66%)
Apr 28, 2015
9.140
9.177
9.135
9.168
40,050
+0.03(+0.30%)
Apr 27, 2015
9.149
9.177
9.089
9.140
72,356
+0.02(+0.20%)
Apr 24, 2015
9.135
9.135
9.069
9.121
57,732
+0.03(+0.34%)
Apr 23, 2015
9.057
9.121
9.043
9.091
52,877
+0.07(+0.74%)
Apr 22, 2015
9.020
9.039
8.996
9.024
44,311
+0.05(+0.57%)
Apr 21, 2015
9.047
9.080
8.927
8.973
70,434
-0.09(-1.02%)
Apr 20, 2015
9.149
9.154
9.066
9.066
55,043
-0.05(-0.56%)
Apr 17, 2015
9.057
9.135
9.010
9.117
42,545
+0.07(+0.77%)
Apr 16, 2015
9.061
9.089
9.020
9.047
57,324
+0.02(+0.20%)
Apr 15, 2015
8.983
9.038
8.973
9.029
77,158
+0.05(+0.51%)
Apr 14, 2015
9.024
9.024
8.960
8.983
42,586
+0.00(+0.05%)
Apr 13, 2015
9.006
9.117
8.978
8.978
42,257
+0.02(+0.18%)
Apr 10, 2015
9.100
9.146
8.944
8.962
65,049
-0.07(-0.81%)
Apr 09, 2015
8.948
9.077
8.948
9.035
80,893
+0.05(+0.61%)
Apr 08, 2015
8.948
8.990
8.879
8.980
76,132
+0.03(+0.31%)
Apr 07, 2015
8.957
9.036
8.953
8.953
47,083
-0.05(-0.51%)
Apr 06, 2015
8.907
9.035
8.907
8.999
36,958
+0.04(+0.46%)
Apr 02, 2015
8.884
8.957
8.957
8.957
59,648
+0.03(+0.36%)
Apr 01, 2015
8.980
8.990
8.861
8.925
50,274
-0.06(-0.61%)
Mar 31, 2015
8.921
8.994
8.866
8.980
65,145
+0.06(+0.62%)
Mar 30, 2015
8.911
8.925
8.877
8.925
30,969
+0.02(+0.26%)
Mar 27, 2015
8.843
8.911
8.843
8.902
27,048
+0.04(+0.41%)
Mar 26, 2015
8.875
8.902
8.847
8.866
38,312
-0.06(-0.72%)
Mar 25, 2015
8.948
8.976
8.866
8.930
73,655
-0.02(-0.21%)
Mar 24, 2015
8.980
9.013
8.948
8.949
31,034
-0.01(-0.15%)
Mar 23, 2015
8.889
9.003
8.889
8.962
34,820
+0.06(+0.67%)
Mar 20, 2015
8.866
9.024
8.866
8.902
21,599
+0.01(+0.16%)
Mar 19, 2015
8.829
8.893
8.829
8.889
29,463
+0.06(+0.68%)
Mar 18, 2015
8.787
8.838
8.765
8.829
36,969
+0.06(+0.73%)
Mar 17, 2015
8.764
8.806
8.760
8.764
51,304
-0.03(-0.37%)
Mar 16, 2015
8.866
8.866
8.787
8.797
65,417
-0.01(-0.16%)
Mar 13, 2015
8.953
8.953
8.769
8.810
218,168
-0.08(-0.93%)
Mar 12, 2015
8.902
8.925
8.843
8.893
30,259
+0.08(+0.89%)
Mar 11, 2015
8.893
8.907
8.810
8.815
72,055
-0.03(-0.29%)
Mar 10, 2015
8.845
8.900
8.804
8.841
96,273
-0.03(-0.31%)
Mar 09, 2015
8.845
8.882
8.827
8.868
63,283
+0.02(+0.21%)
Mar 06, 2015
8.914
8.914
8.831
8.850
50,128
-0.06(-0.67%)
Mar 05, 2015
8.863
8.909
8.831
8.909
41,138
+0.07(+0.83%)
Mar 04, 2015
8.845
8.890
8.818
8.836
81,720
+0.01(+0.16%)
Mar 03, 2015
8.868
8.886
8.841
8.822
56,700
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.