Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Real Asset Income and Growth Fund
(NY:
JRI
)
11.56
+0.25 (+2.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.085
8.126
8.054
8.095
50,931
+0.01(+0.13%)
May 27, 2016
8.100
8.085
8.085
8.085
67,855
+0.01(+0.13%)
May 26, 2016
8.085
8.090
8.048
8.075
69,242
+0.03(+0.32%)
May 25, 2016
8.049
8.105
8.029
8.049
91,587
+0.00(+0.00%)
May 24, 2016
8.008
8.059
8.008
8.049
44,737
+0.04(+0.45%)
May 23, 2016
8.054
8.054
8.003
8.013
53,353
+0.03(+0.32%)
May 20, 2016
7.947
8.008
7.947
7.988
79,553
+0.04(+0.52%)
May 19, 2016
7.977
8.029
7.819
7.947
49,499
-0.06(-0.70%)
May 18, 2016
8.080
8.110
7.976
8.003
49,349
-0.07(-0.89%)
May 17, 2016
8.100
8.112
8.054
8.075
41,354
-0.02(-0.19%)
May 16, 2016
8.049
8.121
8.026
8.090
64,832
+0.06(+0.76%)
May 13, 2016
8.049
8.090
8.016
8.029
88,150
-0.04(-0.44%)
May 12, 2016
8.105
8.133
7.993
8.064
93,453
+0.02(+0.19%)
May 11, 2016
8.064
8.095
8.029
8.049
63,147
-0.04(-0.44%)
May 10, 2016
8.059
8.126
8.059
8.085
92,811
+0.00(+0.00%)
May 09, 2016
8.065
8.110
8.034
8.085
84,677
+0.02(+0.19%)
May 06, 2016
7.993
8.080
7.993
8.070
62,237
+0.04(+0.51%)
May 05, 2016
8.019
8.059
7.993
8.029
107,877
-0.01(-0.06%)
May 04, 2016
8.049
8.065
7.963
8.034
38,702
-0.01(-0.06%)
May 03, 2016
8.019
8.075
7.973
8.039
84,693
+0.01(+0.08%)
May 02, 2016
7.993
8.033
7.968
8.033
72,220
+0.04(+0.49%)
Apr 29, 2016
8.009
8.009
7.938
7.993
76,381
+0.02(+0.19%)
Apr 28, 2016
7.973
8.019
7.933
7.978
152,501
-0.03(-0.32%)
Apr 27, 2016
7.973
8.034
7.973
8.004
107,334
+0.06(+0.70%)
Apr 26, 2016
7.851
7.963
7.851
7.948
125,355
+0.09(+1.10%)
Apr 25, 2016
7.795
7.872
7.795
7.861
63,178
+0.02(+0.26%)
Apr 22, 2016
7.841
7.867
7.800
7.841
56,180
+0.03(+0.32%)
Apr 21, 2016
7.846
7.872
7.770
7.816
89,647
-0.03(-0.39%)
Apr 20, 2016
7.877
7.922
7.821
7.846
94,859
+0.02(+0.26%)
Apr 19, 2016
7.897
7.897
7.775
7.826
157,699
+0.01(+0.06%)
Apr 18, 2016
7.714
7.851
7.699
7.821
214,896
+0.12(+1.58%)
Apr 15, 2016
7.694
7.711
7.633
7.699
63,275
+0.01(+0.07%)
Apr 14, 2016
7.745
7.775
7.602
7.694
464,065
-0.06(-0.72%)
Apr 13, 2016
7.795
7.861
7.740
7.750
154,226
-0.05(-0.59%)
Apr 12, 2016
7.795
7.869
7.785
7.795
127,981
+0.00(+0.06%)
Apr 11, 2016
7.765
7.816
7.735
7.790
97,879
+0.03(+0.33%)
Apr 08, 2016
7.715
7.765
7.715
7.765
34,291
+0.09(+1.12%)
Apr 07, 2016
7.690
7.700
7.669
7.679
20,088
-0.02(-0.20%)
Apr 06, 2016
7.659
7.720
7.644
7.695
81,867
+0.02(+0.26%)
Apr 05, 2016
7.690
7.725
7.639
7.674
42,262
+0.01(+0.07%)
Apr 04, 2016
7.765
7.765
7.664
7.669
67,568
-0.08(-1.04%)
Apr 01, 2016
7.750
7.765
7.674
7.750
57,315
+0.00(+0.00%)
Mar 31, 2016
7.710
7.785
7.710
7.750
80,713
+0.04(+0.52%)
Mar 30, 2016
7.740
7.790
7.674
7.710
78,723
+0.03(+0.39%)
Mar 29, 2016
7.594
7.700
7.543
7.679
45,685
+0.08(+0.99%)
Mar 28, 2016
7.538
7.624
7.538
7.604
14,844
+0.05(+0.67%)
Mar 24, 2016
7.528
7.553
7.553
7.553
40,061
-0.04(-0.47%)
Mar 23, 2016
7.589
7.609
7.521
7.589
51,301
+0.02(+0.20%)
Mar 22, 2016
7.584
7.659
7.518
7.574
84,794
+0.00(+0.00%)
Mar 21, 2016
7.589
7.644
7.538
7.574
68,684
+0.01(+0.07%)
Mar 18, 2016
7.518
7.609
7.518
7.569
44,499
+0.02(+0.27%)
Mar 17, 2016
7.493
7.584
7.437
7.548
74,695
+0.09(+1.15%)
Mar 16, 2016
7.417
7.488
7.363
7.463
39,031
+0.04(+0.54%)
Mar 15, 2016
7.412
7.437
7.387
7.422
69,684
-0.05(-0.61%)
Mar 14, 2016
7.483
7.483
7.412
7.468
30,464
-0.02(-0.27%)
Mar 11, 2016
7.417
7.488
7.417
7.488
65,309
+0.13(+1.71%)
Mar 10, 2016
7.337
7.357
7.312
7.362
33,093
+0.04(+0.55%)
Mar 09, 2016
7.292
7.334
7.287
7.322
69,705
+0.02(+0.22%)
Mar 08, 2016
7.322
7.376
7.282
7.306
70,706
-0.04(-0.56%)
Mar 07, 2016
7.357
7.372
7.292
7.347
30,575
+0.03(+0.34%)
Mar 04, 2016
7.272
7.354
7.267
7.322
56,140
+0.05(+0.69%)
Mar 03, 2016
7.202
7.302
7.187
7.272
92,526
+0.08(+1.11%)
Mar 02, 2016
7.137
7.262
7.127
7.192
51,434
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.