Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Real Asset Income and Growth Fund
(NY:
JRI
)
11.56
+0.25 (+2.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.030
8.086
8.030
8.058
119,353
+0.02(+0.26%)
May 28, 2020
7.938
8.044
7.910
8.037
131,448
+0.19(+2.41%)
May 27, 2020
7.784
7.868
7.777
7.847
128,270
+0.08(+1.08%)
May 26, 2020
7.784
7.807
7.721
7.763
164,539
+0.16(+2.12%)
May 22, 2020
7.595
7.616
7.559
7.602
57,751
+0.02(+0.28%)
May 21, 2020
7.553
7.658
7.553
7.581
169,184
-0.09(-1.19%)
May 20, 2020
7.553
7.700
7.553
7.672
121,352
+0.15(+1.96%)
May 19, 2020
7.462
7.546
7.441
7.525
174,599
+0.06(+0.75%)
May 18, 2020
7.293
7.488
7.293
7.469
188,068
+0.28(+3.90%)
May 15, 2020
7.202
7.202
7.104
7.188
255,105
-0.01(-0.19%)
May 14, 2020
7.139
7.223
7.027
7.202
290,605
-0.04(-0.61%)
May 13, 2020
7.455
7.459
7.205
7.247
259,295
-0.20(-2.71%)
May 12, 2020
7.455
7.587
7.434
7.448
159,336
-0.04(-0.56%)
May 11, 2020
7.441
7.497
7.406
7.490
169,756
+0.02(+0.28%)
May 08, 2020
7.462
7.511
7.462
7.469
190,273
+0.09(+1.22%)
May 07, 2020
7.358
7.464
7.346
7.379
189,392
+0.06(+0.85%)
May 06, 2020
7.511
7.511
7.309
7.316
322,061
-0.17(-2.32%)
May 05, 2020
7.629
7.691
7.483
7.490
281,601
-0.05(-0.65%)
May 04, 2020
7.532
7.538
7.372
7.538
154,347
-0.03(-0.37%)
May 01, 2020
7.816
7.816
7.532
7.566
238,201
-0.28(-3.54%)
Apr 30, 2020
7.941
7.955
7.802
7.844
193,605
-0.02(-0.27%)
Apr 29, 2020
7.719
7.900
7.719
7.865
187,928
+0.21(+2.72%)
Apr 28, 2020
7.643
7.733
7.601
7.657
136,359
+0.10(+1.29%)
Apr 27, 2020
7.629
7.629
7.525
7.559
218,589
+0.06(+0.74%)
Apr 24, 2020
7.344
7.525
7.344
7.504
342,549
+0.17(+2.27%)
Apr 23, 2020
7.316
7.469
7.316
7.337
204,287
-0.01(-0.19%)
Apr 22, 2020
7.337
7.372
7.219
7.351
184,841
+0.11(+1.54%)
Apr 21, 2020
7.400
7.413
7.135
7.240
213,411
-0.19(-2.53%)
Apr 20, 2020
7.532
7.580
7.400
7.427
151,018
-0.16(-2.11%)
Apr 17, 2020
7.462
7.636
7.444
7.587
199,916
+0.20(+2.73%)
Apr 16, 2020
7.573
7.573
7.382
7.386
180,882
-0.15(-1.94%)
Apr 15, 2020
7.573
7.629
7.406
7.532
224,314
-0.27(-3.47%)
Apr 14, 2020
7.914
7.914
7.702
7.802
198,588
+0.12(+1.60%)
Apr 13, 2020
7.756
7.818
7.528
7.680
324,159
-0.08(-0.98%)
Apr 09, 2020
7.480
7.914
7.446
7.756
448,041
+0.43(+5.83%)
Apr 08, 2020
7.163
7.439
7.012
7.329
366,207
+0.37(+5.24%)
Apr 07, 2020
7.026
7.260
6.881
6.964
581,210
+0.26(+3.91%)
Apr 06, 2020
6.399
6.778
6.289
6.702
609,886
+0.38(+5.99%)
Apr 03, 2020
6.337
6.468
6.125
6.323
477,804
-0.15(-2.34%)
Apr 02, 2020
6.233
6.523
6.216
6.474
267,067
+0.10(+1.62%)
Apr 01, 2020
6.509
6.611
6.254
6.371
359,594
-0.43(-6.28%)
Mar 31, 2020
6.846
7.143
6.743
6.798
297,892
-0.12(-1.69%)
Mar 30, 2020
6.915
7.050
6.791
6.915
246,318
-0.10(-1.38%)
Mar 27, 2020
7.081
7.088
6.791
7.012
389,386
-0.07(-0.97%)
Mar 26, 2020
6.474
7.308
6.452
7.081
501,425
+0.68(+10.66%)
Mar 25, 2020
5.744
6.530
5.744
6.399
456,820
+0.79(+13.99%)
Mar 24, 2020
5.662
5.827
5.338
5.614
581,059
+0.20(+3.69%)
Mar 23, 2020
5.786
5.841
5.059
5.414
366,214
-0.59(-9.76%)
Mar 20, 2020
5.889
6.337
5.889
5.999
363,688
+0.23(+3.94%)
Mar 19, 2020
5.056
5.944
4.388
5.772
678,786
+0.66(+12.94%)
Mar 18, 2020
6.598
6.598
4.887
5.111
646,125
-1.80(-26.10%)
Mar 17, 2020
6.902
7.094
6.598
6.915
399,941
-0.03(-0.50%)
Mar 16, 2020
7.886
7.983
6.840
6.950
442,660
-1.29(-15.71%)
Mar 13, 2020
8.307
8.389
7.735
8.245
343,217
+0.17(+2.05%)
Mar 12, 2020
8.885
8.885
7.303
8.079
529,267
-1.43(-15.08%)
Mar 11, 2020
10.03
10.11
9.446
9.514
347,190
-0.71(-6.95%)
Mar 10, 2020
10.65
10.65
9.972
10.22
368,332
-0.23(-2.16%)
Mar 09, 2020
10.44
10.76
10.24
10.45
267,094
-0.99(-8.66%)
Mar 06, 2020
11.54
11.70
11.20
11.44
320,941
-0.41(-3.46%)
Mar 05, 2020
11.91
11.91
11.79
11.85
128,411
-0.14(-1.14%)
Mar 04, 2020
11.92
12.03
11.88
11.99
127,020
+0.25(+2.09%)
Mar 03, 2020
11.74
11.95
11.68
11.74
251,339
+0.11(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.