Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mrc Global Inc
(NY:
MRC
)
12.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.88
10.89
10.62
10.74
231,045
-0.06(-0.56%)
May 27, 2021
10.91
10.96
10.79
10.80
265,290
+0.11(+1.03%)
May 26, 2021
10.56
10.72
10.47
10.69
182,387
+0.11(+1.04%)
May 25, 2021
10.94
11.03
10.57
10.58
431,776
-0.36(-3.29%)
May 24, 2021
10.99
11.07
10.64
10.94
334,916
+0.00(+0.00%)
May 21, 2021
11.04
11.10
10.82
10.94
273,906
+0.09(+0.83%)
May 20, 2021
11.08
11.16
10.69
10.85
219,631
-0.27(-2.43%)
May 19, 2021
11.24
11.37
10.93
11.12
266,676
-0.42(-3.64%)
May 18, 2021
12.05
12.21
11.53
11.54
413,075
-0.52(-4.31%)
May 17, 2021
11.77
12.06
11.43
12.06
439,539
+0.24(+2.03%)
May 14, 2021
11.42
11.95
11.42
11.82
367,775
+0.62(+5.54%)
May 13, 2021
10.90
11.36
10.86
11.20
233,369
+0.16(+1.45%)
May 12, 2021
11.16
11.42
10.99
11.04
349,140
-0.09(-0.81%)
May 11, 2021
11.35
11.75
11.08
11.13
355,831
-0.40(-3.47%)
May 10, 2021
11.80
12.11
11.46
11.53
540,867
-0.14(-1.20%)
May 07, 2021
10.98
11.67
10.95
11.67
442,343
+0.60(+5.42%)
May 06, 2021
11.01
11.15
10.60
11.07
641,233
+0.06(+0.54%)
May 05, 2021
10.80
11.18
9.730
11.01
1,269,172
+1.36(+14.09%)
May 04, 2021
9.400
9.700
9.280
9.650
1,108,787
+0.25(+2.66%)
May 03, 2021
9.670
9.690
9.230
9.400
736,023
-0.02(-0.21%)
Apr 30, 2021
9.800
9.890
9.300
9.420
539,600
-0.45(-4.56%)
Apr 29, 2021
9.380
9.970
9.370
9.870
575,435
+0.81(+8.94%)
Apr 28, 2021
8.200
9.080
8.200
9.060
466,148
+0.49(+5.72%)
Apr 27, 2021
8.550
8.790
8.465
8.570
352,626
-0.03(-0.35%)
Apr 26, 2021
8.680
8.925
8.590
8.600
304,386
-0.03(-0.35%)
Apr 23, 2021
8.460
8.725
8.420
8.630
400,600
+0.14(+1.65%)
Apr 22, 2021
8.580
8.620
8.400
8.490
331,738
-0.01(-0.12%)
Apr 21, 2021
8.510
8.740
8.320
8.500
383,764
-0.11(-1.28%)
Apr 20, 2021
9.070
9.070
8.590
8.610
527,123
-0.53(-5.80%)
Apr 19, 2021
9.180
9.275
9.050
9.140
357,998
-0.07(-0.76%)
Apr 16, 2021
9.470
9.470
9.160
9.210
266,400
-0.10(-1.07%)
Apr 15, 2021
9.420
9.420
9.090
9.310
314,591
+0.00(+0.00%)
Apr 14, 2021
9.140
9.550
9.140
9.310
310,677
+0.21(+2.31%)
Apr 13, 2021
9.250
9.300
9.010
9.100
404,676
-0.24(-2.57%)
Apr 12, 2021
9.300
9.375
9.061
9.340
318,438
+0.11(+1.19%)
Apr 09, 2021
9.240
9.390
9.140
9.230
332,900
-0.03(-0.32%)
Apr 08, 2021
9.210
9.320
8.970
9.260
348,194
+0.01(+0.11%)
Apr 07, 2021
9.420
9.560
9.150
9.250
426,698
-0.19(-2.01%)
Apr 06, 2021
9.680
9.900
9.400
9.440
373,194
-0.18(-1.87%)
Apr 05, 2021
9.770
9.890
9.410
9.620
447,124
-0.02(-0.21%)
Apr 01, 2021
9.120
9.640
9.099
9.640
390,600
+0.61(+6.76%)
Mar 31, 2021
9.080
9.230
8.870
9.030
802,230
-0.01(-0.11%)
Mar 30, 2021
8.820
9.180
8.810
9.040
517,585
+0.16(+1.80%)
Mar 29, 2021
9.130
9.390
8.880
8.880
516,289
-0.34(-3.69%)
Mar 26, 2021
9.260
9.305
9.050
9.220
390,100
+0.20(+2.22%)
Mar 25, 2021
8.420
9.070
8.260
9.020
595,236
+0.37(+4.28%)
Mar 24, 2021
8.690
9.110
8.610
8.650
419,042
+0.17(+2.00%)
Mar 23, 2021
9.020
9.190
8.400
8.480
859,931
-0.76(-8.23%)
Mar 22, 2021
9.370
9.500
9.150
9.240
461,637
-0.17(-1.81%)
Mar 19, 2021
9.240
9.480
8.700
9.410
1,395,700
+0.17(+1.84%)
Mar 18, 2021
9.560
9.710
9.160
9.240
481,349
-0.43(-4.45%)
Mar 17, 2021
9.280
9.690
9.240
9.670
284,291
+0.38(+4.09%)
Mar 16, 2021
9.590
9.620
9.200
9.290
680,461
-0.38(-3.93%)
Mar 15, 2021
9.980
9.980
9.490
9.670
520,665
-0.31(-3.11%)
Mar 12, 2021
9.910
10.00
9.710
9.980
357,600
+0.06(+0.60%)
Mar 11, 2021
9.900
9.960
9.700
9.920
385,549
+0.00(+0.00%)
Mar 10, 2021
9.520
9.960
9.480
9.920
453,838
+0.44(+4.64%)
Mar 09, 2021
9.570
9.570
9.170
9.480
350,864
-0.09(-0.94%)
Mar 08, 2021
9.410
9.650
9.230
9.570
676,885
+0.28(+3.01%)
Mar 05, 2021
9.140
9.300
8.680
9.290
468,600
+0.39(+4.38%)
Mar 04, 2021
9.060
9.150
8.650
8.900
617,590
-0.17(-1.87%)
Mar 03, 2021
8.980
9.360
8.972
9.070
276,915
+0.15(+1.68%)
Mar 02, 2021
8.830
9.170
8.770
8.920
365,288
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.