Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
54.24
54.55
53.24
54.34
3,277
-0.20(-0.36%)
May 28, 2015
54.79
54.79
54.54
54.54
598
-0.41(-0.74%)
May 27, 2015
54.22
54.95
51.76
54.95
1,111
+0.70(+1.30%)
May 26, 2015
55.45
55.45
53.63
54.24
2,325
-1.22(-2.20%)
May 21, 2015
55.46
55.46
55.46
55.46
100
-0.36(-0.64%)
May 20, 2015
55.58
55.82
55.54
55.82
830
+0.31(+0.56%)
May 19, 2015
55.62
55.62
55.49
55.51
1,641
-0.09(-0.17%)
May 18, 2015
55.60
55.60
55.60
55.60
111
+0.52(+0.94%)
May 14, 2015
53.99
55.08
53.99
55.08
28
+1.21(+2.25%)
May 13, 2015
53.99
53.99
53.87
53.87
522
-0.27(-0.50%)
May 12, 2015
53.50
54.14
53.50
54.14
917
+0.04(+0.07%)
May 11, 2015
54.27
54.40
54.10
54.10
927
-0.67(-1.22%)
May 08, 2015
54.95
54.95
54.77
54.77
320
+0.99(+1.84%)
May 07, 2015
53.62
53.78
53.61
53.78
579
+0.84(+1.59%)
May 06, 2015
52.94
52.94
52.94
52.94
239
-0.44(-0.82%)
May 05, 2015
54.00
54.00
53.19
53.38
938
-1.25(-2.29%)
May 04, 2015
54.96
54.96
54.63
54.63
462
+0.41(+0.76%)
May 01, 2015
54.16
54.35
54.01
54.22
23,070
+0.50(+0.93%)
Apr 30, 2015
53.80
53.80
53.72
53.72
358
-0.92(-1.68%)
Apr 29, 2015
54.84
54.84
54.63
54.64
4,395
-0.47(-0.86%)
Apr 28, 2015
55.11
55.11
55.11
55.11
191
+0.57(+1.05%)
Apr 27, 2015
55.20
55.20
54.54
54.54
601
-0.59(-1.07%)
Apr 24, 2015
55.49
55.49
55.12
55.13
986
-0.17(-0.31%)
Apr 23, 2015
55.17
55.30
55.17
55.30
922
+0.72(+1.32%)
Apr 22, 2015
54.20
54.58
54.20
54.58
2,255
+0.06(+0.11%)
Apr 21, 2015
54.54
54.54
54.52
54.52
643
-0.26(-0.47%)
Apr 20, 2015
54.80
54.92
54.74
54.78
1,088
+1.03(+1.92%)
Apr 17, 2015
54.00
54.00
53.75
53.75
410
-1.37(-2.49%)
Apr 16, 2015
54.45
55.12
54.45
55.12
515
+0.22(+0.40%)
Apr 14, 2015
54.86
54.90
54.90
54.90
12,100
+0.33(+0.60%)
Apr 13, 2015
54.75
54.75
54.51
54.57
785
-0.21(-0.37%)
Apr 10, 2015
54.94
54.95
54.75
54.78
2,103
+0.54(+1.00%)
Apr 09, 2015
54.25
54.25
54.23
54.24
2,103
-0.52(-0.95%)
Apr 08, 2015
55.03
55.03
54.42
54.76
1,002
-0.34(-0.62%)
Apr 07, 2015
55.28
55.28
55.09
55.10
657
-0.21(-0.38%)
Apr 06, 2015
55.10
55.31
55.10
55.31
2,389
+1.82(+3.40%)
Apr 01, 2015
53.81
53.49
53.49
53.49
1,500
-0.87(-1.60%)
Mar 31, 2015
54.54
54.54
54.36
54.36
919
-0.67(-1.22%)
Mar 30, 2015
54.46
55.03
54.46
55.03
1,136
+1.47(+2.74%)
Mar 26, 2015
52.55
53.56
52.55
53.56
58
-0.58(-1.07%)
Mar 25, 2015
54.50
54.81
54.14
54.14
2,477
-0.74(-1.35%)
Mar 24, 2015
55.90
55.90
54.88
54.88
4,422
-0.83(-1.49%)
Mar 23, 2015
55.80
55.80
55.71
55.71
461
+0.03(+0.05%)
Mar 20, 2015
54.90
55.68
54.90
55.68
2,169
+1.20(+2.20%)
Mar 19, 2015
55.31
55.31
54.36
54.48
754
-0.83(-1.50%)
Mar 18, 2015
53.67
55.51
53.28
55.31
3,479
+1.59(+2.96%)
Mar 17, 2015
53.74
53.90
53.72
53.72
1,605
-0.18(-0.33%)
Mar 16, 2015
52.00
53.92
52.00
53.90
1,159
+1.58(+3.02%)
Mar 13, 2015
52.15
52.47
51.86
52.32
3,850
-1.28(-2.38%)
Mar 12, 2015
53.60
53.60
53.60
53.60
887
+1.59(+3.05%)
Mar 11, 2015
51.75
52.01
51.75
52.01
1,201
-0.57(-1.09%)
Mar 10, 2015
52.44
52.73
52.03
52.58
1,797
-1.35(-2.50%)
Mar 09, 2015
54.78
54.78
53.70
53.93
702
+0.65(+1.22%)
Mar 06, 2015
53.49
53.49
53.25
53.28
864
-1.72(-3.13%)
Mar 05, 2015
54.80
55.00
54.80
55.00
428
+0.25(+0.46%)
Mar 04, 2015
54.60
54.95
54.52
54.75
1,007
-0.69(-1.24%)
Mar 03, 2015
55.26
55.44
55.51
55.44
1,186
-0.07(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.