Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.47	54.79	54.18	54.79	4,000	+0.15(+0.27%)
May 28, 2020	55.24	55.24	54.64	54.64	550	-0.07(-0.12%)
May 27, 2020	54.34	54.71	54.34	54.71	419	+0.96(+1.79%)
May 26, 2020	53.98	54.10	53.75	53.75	5,586	+0.82(+1.56%)
May 22, 2020	52.64	52.92	52.50	52.92	1,200	+0.12(+0.22%)
May 21, 2020	52.99	52.99	52.81	52.81	728	-0.15(-0.28%)
May 20, 2020	52.88	53.00	52.79	52.96	1,288	+0.60(+1.14%)
May 19, 2020	52.65	52.95	52.36	52.36	5,755	-0.70(-1.32%)
May 18, 2020	52.72	53.06	52.72	53.06	906	+1.92(+3.75%)
May 15, 2020	51.14	51.14	51.14	51.14	200	+0.41(+0.80%)
May 14, 2020	50.12	50.73	50.12	50.73	1,001	+0.44(+0.88%)
May 13, 2020	51.03	51.03	50.29	50.29	537	-1.04(-2.02%)
May 12, 2020	52.71	52.71	51.32	51.33	395	-1.26(-2.40%)
May 11, 2020	52.22	52.77	52.22	52.59	465	-0.02(-0.04%)
May 08, 2020	52.57	52.64	52.45	52.61	17,300	+1.04(+2.01%)
May 07, 2020	51.58	51.58	51.58	51.58	115	+0.64(+1.27%)
May 06, 2020	51.13	51.15	50.93	50.93	346	-0.12(-0.23%)
May 05, 2020	51.42	51.43	51.05	51.05	1,578	+0.69(+1.37%)
May 04, 2020	49.47	50.36	49.47	50.36	3,455	+0.27(+0.55%)
May 01, 2020	50.09	50.09	50.09	50.09	900	-1.47(-2.84%)
Apr 30, 2020	51.74	51.74	51.29	51.55	1,502	-1.30(-2.45%)
Apr 29, 2020	51.84	52.85	51.84	52.85	1,151	+2.06(+4.06%)
Apr 28, 2020	51.00	51.22	50.79	50.79	5,743	-0.17(-0.33%)
Apr 27, 2020	49.71	50.96	49.71	50.96	7,775	+1.16(+2.33%)
Apr 24, 2020	49.32	49.80	49.02	49.80	15,000	+0.76(+1.56%)
Apr 23, 2020	49.67	49.67	49.03	49.03	1,712	-0.00(-0.01%)
Apr 22, 2020	48.82	49.04	48.76	49.04	8,076	+1.00(+2.08%)
Apr 21, 2020	48.23	48.23	48.04	48.04	586	-1.73(-3.47%)
Apr 20, 2020	50.01	50.01	49.72	49.77	1,685	-0.62(-1.23%)
Apr 17, 2020	50.10	50.67	49.68	50.39	1,000	+1.52(+3.12%)
Apr 16, 2020	48.82	48.95	48.58	48.86	1,924	+0.18(+0.36%)
Apr 15, 2020	48.97	48.97	48.57	48.69	6,497	-1.34(-2.67%)
Apr 14, 2020	49.85	50.21	49.38	50.03	12,921	+1.68(+3.48%)
Apr 13, 2020	48.03	48.34	47.58	48.34	5,237	-0.39(-0.80%)
Apr 09, 2020	49.22	49.31	48.51	48.73	13,200	+0.98(+2.06%)
Apr 08, 2020	46.50	47.75	46.50	47.75	2,287	+1.56(+3.38%)
Apr 07, 2020	48.61	48.61	46.19	46.19	3,585	+0.14(+0.31%)
Apr 06, 2020	44.96	46.16	44.96	46.04	2,399	+3.62(+8.53%)
Apr 03, 2020	42.00	42.43	41.92	42.43	1,700	-0.50(-1.17%)
Apr 02, 2020	41.63	42.93	41.63	42.93	4,714	+0.83(+1.98%)
Apr 01, 2020	42.81	43.00	41.93	42.10	4,233	-2.19(-4.95%)
Mar 31, 2020	44.83	44.99	44.20	44.29	3,422	-1.27(-2.79%)
Mar 30, 2020	44.45	45.56	44.45	45.56	1,683	+1.25(+2.82%)
Mar 27, 2020	44.60	45.41	43.92	44.31	6,100	-1.93(-4.17%)
Mar 26, 2020	45.08	46.24	44.71	46.24	17,385	+2.62(+6.01%)
Mar 25, 2020	43.12	45.13	43.12	43.62	1,824	+1.49(+3.54%)
Mar 24, 2020	40.61	42.13	40.61	42.13	2,658	+4.34(+11.48%)
Mar 23, 2020	38.11	38.83	37.22	37.79	5,605	-1.03(-2.66%)
Mar 20, 2020	41.07	41.39	38.82	38.82	7,400	-2.39(-5.79%)
Mar 19, 2020	40.77	41.59	40.19	41.21	15,845	+1.13(+2.81%)
Mar 18, 2020	40.46	40.97	38.21	40.08	13,697	-3.43(-7.88%)
Mar 17, 2020	42.64	43.51	41.52	43.51	5,437	+0.67(+1.56%)
Mar 16, 2020	43.99	44.40	42.60	42.84	16,428	-4.67(-9.82%)
Mar 13, 2020	45.85	47.51	44.88	47.51	5,400	+2.54(+5.65%)
Mar 12, 2020	47.00	47.05	44.97	44.97	21,929	-4.71(-9.48%)
Mar 11, 2020	51.01	51.01	49.66	49.68	5,274	-2.66(-5.08%)
Mar 10, 2020	51.01	52.34	49.86	52.34	6,476	+2.21(+4.42%)
Mar 09, 2020	50.23	51.15	49.84	50.12	7,176	-3.84(-7.11%)
Mar 06, 2020	52.94	53.96	52.87	53.96	17,800	-1.15(-2.10%)
Mar 05, 2020	54.90	55.11	54.90	55.11	1,753	-2.08(-3.64%)
Mar 04, 2020	56.14	57.20	56.14	57.20	8,625	+1.84(+3.32%)
Mar 03, 2020	55.85	57.24	55.20	55.36	7,322	-1.18(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.