Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
13.75
13.93
13.24
13.66
591,120
-0.06(-0.44%)
May 23, 2011
13.94
13.99
13.70
13.72
285,999
-0.45(-3.16%)
May 20, 2011
14.12
14.78
14.11
14.17
493,906
+0.22(+1.58%)
May 19, 2011
14.21
14.40
13.79
13.95
337,894
-0.15(-1.08%)
May 18, 2011
14.35
14.35
13.95
14.10
421,039
-0.27(-1.85%)
May 17, 2011
14.43
14.76
14.31
14.37
259,779
-0.20(-1.35%)
May 16, 2011
14.83
15.02
14.56
14.56
285,227
-0.36(-2.44%)
May 13, 2011
15.09
15.30
14.78
14.93
274,728
-0.13(-0.86%)
May 12, 2011
14.83
15.17
14.66
15.06
212,653
+0.13(+0.86%)
May 11, 2011
15.48
15.48
14.81
14.93
420,768
-0.62(-4.00%)
May 10, 2011
15.29
15.77
15.29
15.55
412,130
+0.39(+2.60%)
May 09, 2011
14.68
15.17
14.61
15.15
208,606
+0.43(+2.94%)
May 06, 2011
14.88
15.35
14.57
14.72
154,332
+0.06(+0.41%)
May 05, 2011
14.58
15.01
14.43
14.66
248,716
-0.06(-0.41%)
May 04, 2011
14.73
14.94
14.68
14.72
363,278
-0.02(-0.15%)
May 03, 2011
14.73
15.03
14.62
14.75
297,378
+0.00(+0.00%)
May 02, 2011
14.83
14.83
14.73
14.75
277,499
-0.14(-0.97%)
Apr 29, 2011
15.12
15.12
14.67
14.89
270,063
-0.16(-1.06%)
Apr 28, 2011
15.03
15.17
14.89
15.05
253,362
+0.01(+0.05%)
Apr 27, 2011
14.85
15.08
14.69
15.04
247,593
+0.17(+1.17%)
Apr 26, 2011
14.78
15.02
14.68
14.87
432,130
+0.13(+0.87%)
Apr 25, 2011
15.11
15.17
14.68
14.74
306,953
-0.37(-2.46%)
Apr 21, 2011
15.19
15.32
14.84
15.11
272,000
-0.06(-0.40%)
Apr 20, 2011
15.17
15.22
14.83
15.17
500,511
+0.20(+1.37%)
Apr 19, 2011
15.26
15.36
14.80
14.97
500,633
-0.17(-1.15%)
Apr 18, 2011
15.92
15.97
14.66
15.14
1,083,135
-1.27(-7.72%)
Apr 15, 2011
14.78
17.24
14.78
16.41
1,817,013
+1.56(+10.47%)
Apr 14, 2011
14.43
14.87
14.42
14.85
392,893
+0.27(+1.82%)
Apr 13, 2011
14.78
14.93
14.35
14.59
224,370
-0.14(-0.93%)
Apr 12, 2011
15.03
15.17
14.72
14.72
294,628
-0.52(-3.38%)
Apr 11, 2011
14.97
15.30
14.79
15.24
395,740
+0.25(+1.67%)
Apr 08, 2011
16.28
16.28
14.75
14.99
726,408
-1.24(-7.62%)
Apr 07, 2011
16.44
16.67
16.20
16.22
305,080
-0.19(-1.16%)
Apr 06, 2011
16.32
16.56
16.25
16.41
160,336
+0.20(+1.26%)
Apr 05, 2011
16.16
16.44
16.04
16.21
165,856
-0.02(-0.14%)
Apr 04, 2011
16.25
16.45
16.19
16.23
268,590
+0.00(+0.00%)
Apr 01, 2011
16.00
16.51
15.97
16.23
318,809
+0.33(+2.10%)
Mar 31, 2011
15.47
15.91
15.42
15.90
244,894
+0.39(+2.49%)
Mar 30, 2011
15.51
15.51
15.51
15.51
186,938
+0.49(+3.28%)
Mar 29, 2011
14.60
15.11
14.60
15.02
141,791
+0.39(+2.70%)
Mar 28, 2011
14.58
14.73
14.52
14.62
168,738
+0.03(+0.21%)
Mar 25, 2011
14.59
14.74
14.42
14.59
285,448
+0.11(+0.79%)
Mar 24, 2011
14.74
14.90
14.23
14.48
317,652
-0.10(-0.68%)
Mar 23, 2011
14.28
14.68
14.03
14.58
398,127
+0.30(+2.07%)
Mar 22, 2011
14.26
14.34
14.09
14.28
147,451
-0.01(-0.05%)
Mar 21, 2011
14.39
14.39
14.21
14.29
238,065
+0.17(+1.18%)
Mar 18, 2011
13.71
14.15
13.61
14.12
614,696
+0.58(+4.31%)
Mar 17, 2011
14.59
14.59
13.48
13.54
856,701
-0.74(-5.15%)
Mar 16, 2011
14.52
14.66
14.15
14.28
312,780
-0.29(-1.98%)
Mar 15, 2011
14.56
14.79
14.51
14.56
266,739
-0.27(-1.84%)
Mar 14, 2011
14.81
15.04
14.57
14.84
196,565
-0.08(-0.51%)
Mar 11, 2011
14.77
15.09
14.77
14.91
313,645
+0.16(+1.08%)
Mar 10, 2011
14.93
14.96
14.43
14.75
399,302
-0.42(-2.79%)
Mar 09, 2011
14.93
15.37
14.76
15.18
216,445
+0.21(+1.41%)
Mar 08, 2011
14.76
15.17
14.32
14.96
326,338
+0.16(+1.07%)
Mar 07, 2011
15.15
15.21
14.46
14.81
248,949
-0.24(-1.61%)
Mar 04, 2011
15.64
15.67
14.93
15.05
345,517
-0.53(-3.40%)
Mar 03, 2011
15.40
15.93
15.40
15.58
316,214
+0.36(+2.39%)
Mar 02, 2011
15.19
15.56
15.12
15.21
260,687
+0.04(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.