Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
12.13
+0.04 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.913
8.946
8.880
8.908
309,062
+0.02(+0.19%)
May 30, 2017
8.897
8.908
8.886
8.891
190,976
+0.00(+0.00%)
May 26, 2017
8.891
8.913
8.869
8.891
277,834
-0.01(-0.06%)
May 25, 2017
8.913
8.935
8.880
8.897
226,980
+0.01(+0.06%)
May 24, 2017
8.913
8.924
8.880
8.891
262,422
-0.01(-0.12%)
May 23, 2017
8.875
8.913
8.853
8.902
331,059
+0.04(+0.43%)
May 22, 2017
8.919
8.930
8.847
8.864
191,965
-0.04(-0.43%)
May 19, 2017
8.913
8.924
8.864
8.902
169,550
-0.00(-0.03%)
May 18, 2017
8.834
8.905
8.813
8.905
196,451
+0.07(+0.74%)
May 17, 2017
8.894
8.916
8.807
8.839
317,057
-0.05(-0.55%)
May 16, 2017
8.921
8.932
8.878
8.889
150,814
-0.03(-0.37%)
May 15, 2017
8.927
8.954
8.894
8.921
187,527
-0.01(-0.12%)
May 12, 2017
8.867
8.932
8.867
8.932
272,709
+0.07(+0.74%)
May 11, 2017
8.867
8.883
8.834
8.867
309,118
+0.00(+0.00%)
May 10, 2017
8.899
8.905
8.861
8.867
801,634
-0.04(-0.43%)
May 09, 2017
8.905
8.916
8.867
8.905
228,237
+0.01(+0.12%)
May 08, 2017
8.889
8.910
8.882
8.894
367,383
+0.02(+0.18%)
May 05, 2017
8.850
8.894
8.850
8.878
243,784
+0.04(+0.43%)
May 04, 2017
8.883
8.905
8.823
8.839
294,324
-0.04(-0.49%)
May 03, 2017
8.883
8.883
8.850
8.883
239,459
+0.01(+0.06%)
May 02, 2017
8.883
8.905
8.846
8.878
230,575
+0.01(+0.06%)
May 01, 2017
8.905
8.910
8.867
8.872
309,285
-0.02(-0.25%)
Apr 28, 2017
8.861
8.894
8.834
8.894
314,264
+0.05(+0.62%)
Apr 27, 2017
8.818
8.850
8.801
8.839
201,348
+0.02(+0.25%)
Apr 26, 2017
8.779
8.818
8.764
8.818
276,769
+0.04(+0.50%)
Apr 25, 2017
8.801
8.801
8.763
8.774
430,956
-0.01(-0.06%)
Apr 24, 2017
8.807
8.807
8.758
8.779
293,052
+0.00(+0.00%)
Apr 21, 2017
8.796
8.801
8.763
8.779
169,537
-0.01(-0.06%)
Apr 20, 2017
8.736
8.785
8.730
8.785
217,486
+0.04(+0.50%)
Apr 19, 2017
8.785
8.790
8.714
8.741
384,405
-0.02(-0.28%)
Apr 18, 2017
8.712
8.766
8.701
8.766
354,794
+0.05(+0.56%)
Apr 17, 2017
8.733
8.733
8.690
8.717
284,973
+0.02(+0.19%)
Apr 13, 2017
8.706
8.732
8.694
8.701
250,579
-0.01(-0.06%)
Apr 12, 2017
8.712
8.728
8.695
8.706
171,324
+0.01(+0.12%)
Apr 11, 2017
8.668
8.706
8.668
8.695
295,294
+0.03(+0.38%)
Apr 10, 2017
8.646
8.679
8.646
8.663
323,481
+0.01(+0.13%)
Apr 07, 2017
8.614
8.657
8.592
8.652
220,642
+0.04(+0.44%)
Apr 06, 2017
8.630
8.652
8.603
8.614
237,207
-0.01(-0.06%)
Apr 05, 2017
8.652
8.674
8.614
8.619
230,005
-0.02(-0.25%)
Apr 04, 2017
8.668
8.668
8.614
8.641
224,134
-0.02(-0.25%)
Apr 03, 2017
8.614
8.663
8.603
8.663
412,324
+0.08(+0.88%)
Mar 31, 2017
8.587
8.614
8.571
8.587
423,872
+0.02(+0.19%)
Mar 30, 2017
8.598
8.598
8.554
8.571
516,637
-0.01(-0.13%)
Mar 29, 2017
8.581
8.603
8.554
8.581
375,709
+0.02(+0.25%)
Mar 28, 2017
8.565
8.568
8.538
8.560
330,791
+0.04(+0.45%)
Mar 27, 2017
8.522
8.538
8.511
8.522
213,311
-0.03(-0.32%)
Mar 24, 2017
8.560
8.574
8.538
8.549
241,885
+0.02(+0.25%)
Mar 23, 2017
8.554
8.576
8.511
8.527
557,766
-0.01(-0.06%)
Mar 22, 2017
8.560
8.576
8.511
8.533
647,949
-0.01(-0.10%)
Mar 21, 2017
8.686
8.686
8.519
8.541
566,627
-0.13(-1.55%)
Mar 20, 2017
8.638
8.675
8.618
8.675
537,896
+0.05(+0.56%)
Mar 17, 2017
8.557
8.627
8.546
8.627
279,470
+0.06(+0.75%)
Mar 16, 2017
8.573
8.584
8.546
8.562
286,917
+0.01(+0.06%)
Mar 15, 2017
8.503
8.568
8.482
8.557
375,368
+0.06(+0.76%)
Mar 14, 2017
8.535
8.535
8.447
8.492
361,994
-0.05(-0.57%)
Mar 13, 2017
8.530
8.541
8.503
8.541
246,717
+0.03(+0.38%)
Mar 10, 2017
8.482
8.525
8.455
8.508
404,339
+0.06(+0.77%)
Mar 09, 2017
8.573
8.573
8.424
8.444
802,002
-0.11(-1.32%)
Mar 08, 2017
8.638
8.638
8.530
8.557
808,997
-0.09(-1.00%)
Mar 07, 2017
8.638
8.643
8.595
8.643
348,984
+0.01(+0.12%)
Mar 06, 2017
8.622
8.638
8.605
8.632
189,840
+0.03(+0.31%)
Mar 03, 2017
8.611
8.648
8.604
8.605
421,952
+0.02(+0.25%)
Mar 02, 2017
8.686
8.686
8.568
8.584
1,035,208
-0.09(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.