Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
11.86
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.417
9.423
9.399
9.399
173,769
-0.01(-0.13%)
May 30, 2018
9.393
9.417
9.375
9.411
146,442
+0.04(+0.38%)
May 29, 2018
9.363
9.375
9.339
9.375
293,565
+0.02(+0.19%)
May 25, 2018
9.357
9.357
9.357
0
-0.04(-0.44%)
May 24, 2018
9.417
9.417
9.375
9.399
217,444
-0.02(-0.19%)
May 23, 2018
9.387
9.435
9.375
9.417
221,637
+0.03(+0.32%)
May 22, 2018
9.417
9.423
9.387
9.387
185,167
-0.01(-0.16%)
May 21, 2018
9.402
9.414
9.384
9.402
210,470
+0.01(+0.13%)
May 18, 2018
9.360
9.390
9.343
9.390
201,708
+0.03(+0.32%)
May 17, 2018
9.372
9.372
9.349
9.360
214,041
+0.00(+0.00%)
May 16, 2018
9.366
9.378
9.343
9.360
214,505
+0.01(+0.13%)
May 15, 2018
9.378
9.381
9.331
9.349
311,700
-0.03(-0.31%)
May 14, 2018
9.372
9.414
9.366
9.378
176,466
+0.02(+0.19%)
May 11, 2018
9.372
9.378
9.349
9.360
265,028
+0.01(+0.06%)
May 10, 2018
9.360
9.378
9.349
9.355
439,132
+0.00(+0.00%)
May 09, 2018
9.390
9.420
9.349
9.355
377,843
-0.02(-0.25%)
May 08, 2018
9.408
9.408
9.378
9.378
262,048
-0.03(-0.31%)
May 07, 2018
9.396
9.414
9.378
9.408
243,493
+0.01(+0.06%)
May 04, 2018
9.384
9.414
9.366
9.402
224,731
+0.01(+0.13%)
May 03, 2018
9.425
9.437
9.390
9.390
305,381
-0.05(-0.56%)
May 02, 2018
9.449
9.449
9.420
9.443
199,183
-0.01(-0.06%)
May 01, 2018
9.425
9.455
9.425
9.449
242,575
+0.01(+0.13%)
Apr 30, 2018
9.420
9.449
9.407
9.437
230,649
+0.03(+0.31%)
Apr 27, 2018
9.425
9.425
9.390
9.408
175,575
-0.01(-0.06%)
Apr 26, 2018
9.390
9.414
9.390
9.414
166,424
+0.02(+0.25%)
Apr 25, 2018
9.378
9.399
9.366
9.390
246,415
+0.02(+0.19%)
Apr 24, 2018
9.372
9.390
9.349
9.372
330,831
+0.00(+0.00%)
Apr 23, 2018
9.366
9.390
9.366
9.372
206,901
+0.02(+0.19%)
Apr 20, 2018
9.366
9.366
9.337
9.355
194,145
+0.01(+0.09%)
Apr 19, 2018
9.357
9.357
9.316
9.346
163,324
+0.00(+0.00%)
Apr 18, 2018
9.375
9.375
9.334
9.346
220,110
-0.01(-0.13%)
Apr 17, 2018
9.352
9.375
9.340
9.357
245,514
+0.01(+0.06%)
Apr 16, 2018
9.328
9.352
9.316
9.352
111,431
+0.04(+0.44%)
Apr 13, 2018
9.346
9.357
9.287
9.311
325,843
-0.01(-0.13%)
Apr 12, 2018
9.340
9.357
9.322
9.322
194,182
-0.02(-0.19%)
Apr 11, 2018
9.299
9.346
9.299
9.340
130,721
+0.02(+0.25%)
Apr 10, 2018
9.340
9.352
9.316
9.316
188,162
-0.02(-0.19%)
Apr 09, 2018
9.311
9.334
9.305
9.334
222,503
+0.04(+0.44%)
Apr 06, 2018
9.311
9.322
9.281
9.293
237,963
-0.02(-0.19%)
Apr 05, 2018
9.316
9.328
9.305
9.311
176,944
+0.01(+0.06%)
Apr 04, 2018
9.299
9.328
9.293
9.305
510,866
-0.02(-0.19%)
Apr 03, 2018
9.299
9.334
9.275
9.322
155,213
+0.02(+0.25%)
Apr 02, 2018
9.328
9.346
9.269
9.299
304,356
-0.02(-0.19%)
Mar 29, 2018
9.316
9.316
9.316
0
-0.02(-0.25%)
Mar 28, 2018
9.287
9.346
9.264
9.340
510,066
+0.05(+0.51%)
Mar 27, 2018
9.305
9.316
9.268
9.293
273,167
+0.00(+0.00%)
Mar 26, 2018
9.293
9.293
9.246
9.293
146,863
+0.03(+0.32%)
Mar 23, 2018
9.252
9.287
9.246
9.264
309,640
+0.04(+0.45%)
Mar 22, 2018
9.234
9.258
9.211
9.223
215,983
-0.01(-0.13%)
Mar 21, 2018
9.299
9.305
9.217
9.234
286,856
-0.04(-0.47%)
Mar 20, 2018
9.284
9.290
9.267
9.278
107,475
+0.01(+0.13%)
Mar 19, 2018
9.313
9.313
9.261
9.267
98,755
-0.05(-0.50%)
Mar 16, 2018
9.342
9.348
9.296
9.313
159,883
-0.02(-0.19%)
Mar 15, 2018
9.348
9.354
9.325
9.331
201,377
-0.02(-0.19%)
Mar 14, 2018
9.342
9.348
9.325
9.348
227,911
+0.02(+0.19%)
Mar 13, 2018
9.313
9.342
9.313
9.331
344,839
+0.03(+0.31%)
Mar 12, 2018
9.325
9.331
9.284
9.302
143,415
-0.03(-0.31%)
Mar 09, 2018
9.296
9.334
9.287
9.331
251,669
+0.05(+0.50%)
Mar 08, 2018
9.249
9.284
9.249
9.284
346,490
+0.04(+0.44%)
Mar 07, 2018
9.255
9.220
9.243
149,559
-0.02(-0.19%)
Mar 06, 2018
9.249
9.267
9.237
9.261
119,187
+0.01(+0.13%)
Mar 05, 2018
9.226
9.249
9.220
9.249
94,625
+0.05(+0.51%)
Mar 02, 2018
9.237
9.243
9.202
9.202
240,229
-0.05(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.