Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 9.028 9.065 8.985 8.985 193,167 -0.04(-0.48%)
May 30, 2017 8.991 9.035 8.991 9.028 163,834 +0.01(+0.14%)
May 26, 2017 9.016 9.053 9.010 9.016 132,502 -0.01(-0.07%)
May 25, 2017 8.991 9.041 8.985 9.022 246,204 +0.07(+0.76%)
May 24, 2017 8.936 8.979 8.930 8.954 203,278 +0.01(+0.07%)
May 23, 2017 8.899 8.948 8.886 8.948 191,403 +0.09(+0.98%)
May 22, 2017 8.843 8.904 8.825 8.862 300,204 +0.05(+0.61%)
May 19, 2017 8.789 8.871 8.788 8.808 268,035 +0.04(+0.49%)
May 18, 2017 8.679 8.765 8.673 8.765 266,627 +0.08(+0.92%)
May 17, 2017 8.777 8.789 8.679 8.685 259,884 -0.14(-1.60%)
May 16, 2017 8.838 8.845 8.795 8.826 171,787 +0.01(+0.07%)
May 15, 2017 8.771 8.820 8.771 8.820 129,916 +0.04(+0.49%)
May 12, 2017 8.734 8.777 8.728 8.777 120,899 +0.04(+0.42%)
May 11, 2017 8.759 8.780 8.716 8.740 145,882 -0.03(-0.37%)
May 10, 2017 8.808 8.820 8.759 8.773 214,183 -0.05(-0.54%)
May 09, 2017 8.808 8.832 8.795 8.820 190,334 +0.01(+0.14%)
May 08, 2017 8.802 8.808 8.771 8.808 126,778 +0.02(+0.21%)
May 05, 2017 8.789 8.789 8.752 8.789 141,502 +0.02(+0.21%)
May 04, 2017 8.789 8.795 8.740 8.771 191,020 +0.00(+0.00%)
May 03, 2017 8.734 8.771 8.703 8.771 161,434 +0.02(+0.28%)
May 02, 2017 8.771 8.771 8.728 8.746 178,871 -0.01(-0.07%)
May 01, 2017 8.716 8.777 8.697 8.752 170,967 +0.06(+0.71%)
Apr 28, 2017 8.636 8.691 8.617 8.691 311,720 +0.09(+1.07%)
Apr 27, 2017 8.587 8.617 8.581 8.599 158,725 +0.00(+0.00%)
Apr 26, 2017 8.599 8.617 8.574 8.599 154,455 +0.00(+0.00%)
Apr 25, 2017 8.531 8.599 8.531 8.599 287,919 +0.09(+1.01%)
Apr 24, 2017 8.531 8.568 8.495 8.513 207,091 +0.02(+0.29%)
Apr 21, 2017 8.464 8.501 8.446 8.489 268,276 +0.03(+0.36%)
Apr 20, 2017 8.433 8.458 8.421 8.458 180,730 +0.05(+0.58%)
Apr 19, 2017 8.433 8.439 8.384 8.409 265,348 +0.00(+0.05%)
Apr 18, 2017 8.386 8.410 8.355 8.404 244,679 +0.02(+0.22%)
Apr 17, 2017 8.374 8.386 8.325 8.386 181,088 +0.05(+0.59%)
Apr 13, 2017 8.361 8.368 8.325 8.337 256,014 -0.02(-0.22%)
Apr 12, 2017 8.349 8.368 8.325 8.355 238,535 -0.01(-0.15%)
Apr 11, 2017 8.355 8.368 8.307 8.368 215,549 +0.02(+0.22%)
Apr 10, 2017 8.307 8.353 8.307 8.349 220,305 +0.05(+0.59%)
Apr 07, 2017 8.264 8.307 8.264 8.300 175,860 +0.03(+0.37%)
Apr 06, 2017 8.264 8.288 8.246 8.270 185,154 +0.02(+0.22%)
Apr 05, 2017 8.239 8.307 8.239 8.252 297,835 -0.01(-0.07%)
Apr 04, 2017 8.209 8.264 8.197 8.258 222,437 +0.01(+0.07%)
Apr 03, 2017 8.258 8.294 8.221 8.252 265,785 +0.01(+0.15%)
Mar 31, 2017 8.331 8.337 8.239 8.239 597,403 -0.07(-0.88%)
Mar 30, 2017 8.307 8.337 8.294 8.313 269,246 +0.02(+0.29%)
Mar 29, 2017 8.300 8.300 8.252 8.288 273,922 +0.02(+0.22%)
Mar 28, 2017 8.154 8.282 8.154 8.270 228,258 +0.10(+1.19%)
Mar 27, 2017 8.130 8.172 8.105 8.172 164,683 -0.01(-0.07%)
Mar 24, 2017 8.197 8.246 8.151 8.178 239,981 -0.02(-0.22%)
Mar 23, 2017 8.166 8.221 8.154 8.197 156,752 +0.05(+0.60%)
Mar 22, 2017 8.148 8.185 8.142 8.148 177,087 -0.03(-0.32%)
Mar 21, 2017 8.228 8.271 8.156 8.174 234,943 -0.04(-0.48%)
Mar 20, 2017 8.265 8.265 8.198 8.213 249,681 -0.03(-0.40%)
Mar 17, 2017 8.241 8.259 8.228 8.247 129,791 +0.01(+0.07%)
Mar 16, 2017 8.259 8.271 8.204 8.241 208,013 -0.03(-0.37%)
Mar 15, 2017 8.198 8.271 8.198 8.271 182,666 +0.10(+1.26%)
Mar 14, 2017 8.198 8.198 8.150 8.168 100,723 -0.04(-0.44%)
Mar 13, 2017 8.222 8.242 8.186 8.204 147,911 +0.00(+0.00%)
Mar 10, 2017 8.204 8.235 8.186 8.204 224,006 +0.03(+0.37%)
Mar 09, 2017 8.186 8.210 8.144 8.174 194,635 +0.00(+0.00%)
Mar 08, 2017 8.235 8.253 8.174 8.174 152,093 -0.08(-0.95%)
Mar 07, 2017 8.259 8.269 8.223 8.253 146,231 +0.00(+0.00%)
Mar 06, 2017 8.247 8.259 8.241 8.253 122,424 -0.02(-0.29%)
Mar 03, 2017 8.228 8.301 8.228 8.277 184,463 +0.02(+0.29%)
Mar 02, 2017 8.277 8.301 8.253 8.253 233,453 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.