Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.028
9.065
8.985
8.985
193,167
-0.04(-0.48%)
May 30, 2017
8.991
9.035
8.991
9.028
163,834
+0.01(+0.14%)
May 26, 2017
9.016
9.053
9.010
9.016
132,502
-0.01(-0.07%)
May 25, 2017
8.991
9.041
8.985
9.022
246,204
+0.07(+0.76%)
May 24, 2017
8.936
8.979
8.930
8.954
203,278
+0.01(+0.07%)
May 23, 2017
8.899
8.948
8.886
8.948
191,403
+0.09(+0.98%)
May 22, 2017
8.843
8.904
8.825
8.862
300,204
+0.05(+0.61%)
May 19, 2017
8.789
8.871
8.788
8.808
268,035
+0.04(+0.49%)
May 18, 2017
8.679
8.765
8.673
8.765
266,627
+0.08(+0.92%)
May 17, 2017
8.777
8.789
8.679
8.685
259,884
-0.14(-1.60%)
May 16, 2017
8.838
8.845
8.795
8.826
171,787
+0.01(+0.07%)
May 15, 2017
8.771
8.820
8.771
8.820
129,916
+0.04(+0.49%)
May 12, 2017
8.734
8.777
8.728
8.777
120,899
+0.04(+0.42%)
May 11, 2017
8.759
8.780
8.716
8.740
145,882
-0.03(-0.37%)
May 10, 2017
8.808
8.820
8.759
8.773
214,183
-0.05(-0.54%)
May 09, 2017
8.808
8.832
8.795
8.820
190,334
+0.01(+0.14%)
May 08, 2017
8.802
8.808
8.771
8.808
126,778
+0.02(+0.21%)
May 05, 2017
8.789
8.789
8.752
8.789
141,502
+0.02(+0.21%)
May 04, 2017
8.789
8.795
8.740
8.771
191,020
+0.00(+0.00%)
May 03, 2017
8.734
8.771
8.703
8.771
161,434
+0.02(+0.28%)
May 02, 2017
8.771
8.771
8.728
8.746
178,871
-0.01(-0.07%)
May 01, 2017
8.716
8.777
8.697
8.752
170,967
+0.06(+0.71%)
Apr 28, 2017
8.636
8.691
8.617
8.691
311,720
+0.09(+1.07%)
Apr 27, 2017
8.587
8.617
8.581
8.599
158,725
+0.00(+0.00%)
Apr 26, 2017
8.599
8.617
8.574
8.599
154,455
+0.00(+0.00%)
Apr 25, 2017
8.531
8.599
8.531
8.599
287,919
+0.09(+1.01%)
Apr 24, 2017
8.531
8.568
8.495
8.513
207,091
+0.02(+0.29%)
Apr 21, 2017
8.464
8.501
8.446
8.489
268,276
+0.03(+0.36%)
Apr 20, 2017
8.433
8.458
8.421
8.458
180,730
+0.05(+0.58%)
Apr 19, 2017
8.433
8.439
8.384
8.409
265,348
+0.00(+0.05%)
Apr 18, 2017
8.386
8.410
8.355
8.404
244,679
+0.02(+0.22%)
Apr 17, 2017
8.374
8.386
8.325
8.386
181,088
+0.05(+0.59%)
Apr 13, 2017
8.361
8.368
8.325
8.337
256,014
-0.02(-0.22%)
Apr 12, 2017
8.349
8.368
8.325
8.355
238,535
-0.01(-0.15%)
Apr 11, 2017
8.355
8.368
8.307
8.368
215,549
+0.02(+0.22%)
Apr 10, 2017
8.307
8.353
8.307
8.349
220,305
+0.05(+0.59%)
Apr 07, 2017
8.264
8.307
8.264
8.300
175,860
+0.03(+0.37%)
Apr 06, 2017
8.264
8.288
8.246
8.270
185,154
+0.02(+0.22%)
Apr 05, 2017
8.239
8.307
8.239
8.252
297,835
-0.01(-0.07%)
Apr 04, 2017
8.209
8.264
8.197
8.258
222,437
+0.01(+0.07%)
Apr 03, 2017
8.258
8.294
8.221
8.252
265,785
+0.01(+0.15%)
Mar 31, 2017
8.331
8.337
8.239
8.239
597,403
-0.07(-0.88%)
Mar 30, 2017
8.307
8.337
8.294
8.313
269,246
+0.02(+0.29%)
Mar 29, 2017
8.300
8.300
8.252
8.288
273,922
+0.02(+0.22%)
Mar 28, 2017
8.154
8.282
8.154
8.270
228,258
+0.10(+1.19%)
Mar 27, 2017
8.130
8.172
8.105
8.172
164,683
-0.01(-0.07%)
Mar 24, 2017
8.197
8.246
8.151
8.178
239,981
-0.02(-0.22%)
Mar 23, 2017
8.166
8.221
8.154
8.197
156,752
+0.05(+0.60%)
Mar 22, 2017
8.148
8.185
8.142
8.148
177,087
-0.03(-0.32%)
Mar 21, 2017
8.228
8.271
8.156
8.174
234,943
-0.04(-0.48%)
Mar 20, 2017
8.265
8.265
8.198
8.213
249,681
-0.03(-0.40%)
Mar 17, 2017
8.241
8.259
8.228
8.247
129,791
+0.01(+0.07%)
Mar 16, 2017
8.259
8.271
8.204
8.241
208,013
-0.03(-0.37%)
Mar 15, 2017
8.198
8.271
8.198
8.271
182,666
+0.10(+1.26%)
Mar 14, 2017
8.198
8.198
8.150
8.168
100,723
-0.04(-0.44%)
Mar 13, 2017
8.222
8.242
8.186
8.204
147,911
+0.00(+0.00%)
Mar 10, 2017
8.204
8.235
8.186
8.204
224,006
+0.03(+0.37%)
Mar 09, 2017
8.186
8.210
8.144
8.174
194,635
+0.00(+0.00%)
Mar 08, 2017
8.235
8.253
8.174
8.174
152,093
-0.08(-0.95%)
Mar 07, 2017
8.259
8.269
8.223
8.253
146,231
+0.00(+0.00%)
Mar 06, 2017
8.247
8.259
8.241
8.253
122,424
-0.02(-0.29%)
Mar 03, 2017
8.228
8.301
8.228
8.277
184,463
+0.02(+0.29%)
Mar 02, 2017
8.277
8.301
8.253
8.253
233,453
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.