Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.450
1.480
1.400
1.450
25,600
-0.02(-1.36%)
May 30, 2019
1.460
1.470
1.450
1.470
1,052
-0.01(-0.68%)
May 29, 2019
1.480
1.510
1.410
1.480
36,070
-0.02(-1.33%)
May 28, 2019
1.490
1.510
1.420
1.500
18,251
-0.01(-0.66%)
May 24, 2019
1.470
1.510
1.470
1.510
7,600
+0.03(+2.03%)
May 23, 2019
1.480
1.480
1.450
1.480
8,297
-0.04(-2.63%)
May 22, 2019
1.440
1.520
1.416
1.520
32,940
+0.05(+3.22%)
May 21, 2019
1.490
1.490
1.469
1.473
17,906
+0.00(+0.18%)
May 20, 2019
1.430
1.470
1.430
1.470
13,852
+0.01(+0.68%)
May 17, 2019
1.410
1.480
1.405
1.460
15,800
+0.04(+2.82%)
May 16, 2019
1.370
1.430
1.370
1.420
13,847
+0.01(+0.71%)
May 15, 2019
1.470
1.480
1.410
1.410
12,783
-0.04(-2.76%)
May 14, 2019
1.470
1.470
1.450
1.450
11,246
-0.01(-0.68%)
May 13, 2019
1.450
1.480
1.450
1.460
43,783
+0.00(+0.00%)
May 10, 2019
1.480
1.480
1.390
1.460
21,800
-0.04(-2.67%)
May 09, 2019
1.450
1.500
1.420
1.500
81,535
+0.04(+2.74%)
May 08, 2019
1.450
1.495
1.450
1.460
12,522
-0.01(-0.68%)
May 07, 2019
1.530
1.530
1.440
1.470
13,575
-0.06(-3.78%)
May 06, 2019
1.400
1.550
1.400
1.528
24,859
+0.08(+5.36%)
May 03, 2019
1.450
1.460
1.310
1.450
61,300
+0.01(+0.89%)
May 02, 2019
1.367
1.460
1.367
1.437
22,996
+0.02(+1.21%)
May 01, 2019
1.470
1.470
1.360
1.420
105,858
-0.05(-3.40%)
Apr 30, 2019
1.460
1.500
1.460
1.470
34,276
+0.01(+0.68%)
Apr 29, 2019
1.460
1.517
1.460
1.460
44,182
-0.05(-3.31%)
Apr 26, 2019
1.540
1.620
1.480
1.510
54,600
-0.04(-2.58%)
Apr 25, 2019
1.550
1.560
1.530
1.550
30,532
-0.02(-1.27%)
Apr 24, 2019
1.590
1.590
1.540
1.570
15,823
-0.02(-1.26%)
Apr 23, 2019
1.590
1.600
1.500
1.590
76,303
-0.02(-1.24%)
Apr 22, 2019
1.600
1.610
1.550
1.610
19,673
+0.01(+0.63%)
Apr 18, 2019
1.680
1.680
1.580
1.600
171,500
-0.07(-4.19%)
Apr 17, 2019
1.630
1.790
1.600
1.670
111,103
+0.04(+2.45%)
Apr 16, 2019
1.620
1.636
1.550
1.630
8,411
+0.02(+1.24%)
Apr 15, 2019
1.600
1.630
1.600
1.610
34,029
-0.01(-0.62%)
Apr 12, 2019
1.620
1.670
1.618
1.620
37,900
-0.05(-2.99%)
Apr 11, 2019
1.600
1.699
1.590
1.670
16,117
+0.04(+2.45%)
Apr 10, 2019
1.650
1.700
1.540
1.630
303,644
-0.04(-2.40%)
Apr 09, 2019
1.730
1.780
1.560
1.670
255,621
-0.06(-3.47%)
Apr 08, 2019
1.580
1.810
1.580
1.730
292,454
+0.16(+10.19%)
Apr 05, 2019
1.470
1.673
1.460
1.570
349,000
+0.10(+6.80%)
Apr 04, 2019
1.390
1.498
1.340
1.470
179,097
+0.07(+5.00%)
Apr 03, 2019
1.400
1.450
1.350
1.400
172,250
+0.03(+2.19%)
Apr 02, 2019
1.400
1.476
1.370
1.370
148,368
-0.03(-2.14%)
Apr 01, 2019
1.360
1.490
1.300
1.400
627,825
+0.05(+3.70%)
Mar 29, 2019
1.230
1.440
1.200
1.350
409,300
+0.12(+9.76%)
Mar 28, 2019
1.240
1.260
1.230
1.230
81,200
-0.03(-2.38%)
Mar 27, 2019
1.270
1.280
1.202
1.260
232,660
-0.03(-2.33%)
Mar 26, 2019
1.320
1.321
1.281
1.290
167,406
-0.03(-2.27%)
Mar 25, 2019
1.350
1.360
1.280
1.320
93,864
-0.02(-1.49%)
Mar 22, 2019
1.320
1.340
1.250
1.340
154,800
+0.02(+1.52%)
Mar 21, 2019
1.230
1.350
1.140
1.320
645,360
+0.09(+7.32%)
Mar 20, 2019
1.290
1.320
1.200
1.230
605,277
-0.08(-6.11%)
Mar 19, 2019
1.260
1.370
1.162
1.310
830,104
+0.05(+3.97%)
Mar 18, 2019
1.200
1.370
1.160
1.260
459,592
+0.06(+5.00%)
Mar 15, 2019
1.140
1.220
1.100
1.200
728,200
+0.06(+5.26%)
Mar 14, 2019
1.140
1.176
1.080
1.140
986,410
+0.05(+4.59%)
Mar 13, 2019
1.040
1.160
1.010
1.090
786,883
+0.04(+3.81%)
Mar 12, 2019
1.020
1.140
1.000
1.050
1,212,127
+0.03(+2.94%)
Mar 11, 2019
1.040
1.040
1.000
1.020
227,739
-0.01(-1.23%)
Mar 08, 2019
1.000
1.080
0.9800
1.033
595,200
+0.04(+4.31%)
Mar 07, 2019
1.010
1.080
0.9520
0.9900
967,370
-0.04(-3.88%)
Mar 06, 2019
1.020
1.120
0.9500
1.030
1,570,352
+0.12(+13.19%)
Mar 05, 2019
0.7200
0.9700
0.7200
0.9100
963,860
+0.19(+26.39%)
Mar 04, 2019
0.7200
0.7749
0.7197
0.7200
154,905
-0.00(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.