Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.15
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.465
9.471
9.382
9.437
60,324
-0.05(-0.51%)
May 27, 2016
9.492
9.485
9.485
9.485
80,455
+0.02(+0.22%)
May 26, 2016
9.382
9.465
9.382
9.465
59,172
+0.10(+1.10%)
May 25, 2016
9.313
9.375
9.293
9.361
152,108
+0.04(+0.44%)
May 24, 2016
9.327
9.327
9.252
9.320
82,041
+0.06(+0.67%)
May 23, 2016
9.258
9.279
9.228
9.258
57,350
+0.07(+0.75%)
May 20, 2016
9.135
9.224
9.135
9.190
53,805
+0.06(+0.68%)
May 19, 2016
9.210
9.245
9.128
9.128
131,870
-0.12(-1.26%)
May 18, 2016
9.313
9.375
9.245
9.245
118,102
-0.06(-0.66%)
May 17, 2016
9.327
9.382
9.306
9.306
85,181
-0.07(-0.73%)
May 16, 2016
9.355
9.382
9.320
9.375
112,775
+0.02(+0.17%)
May 13, 2016
9.291
9.373
9.278
9.360
93,804
+0.08(+0.81%)
May 12, 2016
9.353
9.387
9.284
9.284
153,049
-0.08(-0.80%)
May 11, 2016
9.353
9.401
9.353
9.360
65,104
+0.01(+0.07%)
May 10, 2016
9.360
9.380
9.339
9.353
51,397
-0.02(-0.22%)
May 09, 2016
9.401
9.428
9.346
9.373
97,172
-0.02(-0.22%)
May 06, 2016
9.360
9.401
9.346
9.394
63,866
+0.01(+0.15%)
May 05, 2016
9.360
9.380
9.339
9.380
30,957
+0.01(+0.07%)
May 04, 2016
9.346
9.373
9.284
9.373
102,306
+0.01(+0.15%)
May 03, 2016
9.312
9.367
9.305
9.360
95,251
+0.05(+0.59%)
May 02, 2016
9.257
9.312
9.257
9.305
72,731
+0.03(+0.37%)
Apr 29, 2016
9.237
9.271
9.230
9.271
60,320
+0.07(+0.71%)
Apr 28, 2016
9.209
9.250
9.182
9.206
42,985
-0.00(-0.04%)
Apr 27, 2016
9.168
9.202
9.144
9.209
92,729
+0.04(+0.45%)
Apr 26, 2016
9.134
9.175
9.134
9.168
59,907
+0.03(+0.37%)
Apr 25, 2016
9.148
9.148
9.113
9.134
65,503
-0.01(-0.15%)
Apr 22, 2016
9.161
9.168
9.127
9.148
44,453
-0.03(-0.30%)
Apr 21, 2016
9.148
9.175
9.127
9.175
40,981
+0.01(+0.07%)
Apr 20, 2016
9.120
9.182
8.853
9.168
72,416
+0.03(+0.37%)
Apr 19, 2016
9.161
9.175
9.100
9.134
75,972
-0.03(-0.30%)
Apr 18, 2016
9.141
9.175
9.141
9.161
46,061
+0.01(+0.15%)
Apr 15, 2016
9.100
9.148
9.100
9.148
53,965
+0.03(+0.30%)
Apr 14, 2016
9.120
9.168
9.113
9.120
67,774
-0.03(-0.28%)
Apr 13, 2016
9.119
9.146
9.098
9.146
53,558
+0.03(+0.30%)
Apr 12, 2016
9.146
9.173
9.112
9.119
49,241
+0.01(+0.07%)
Apr 11, 2016
9.091
9.132
8.908
9.112
53,886
+0.00(+0.00%)
Apr 08, 2016
9.078
9.139
9.072
9.112
30,114
+0.01(+0.15%)
Apr 07, 2016
9.030
9.100
9.030
9.098
46,093
+0.05(+0.60%)
Apr 06, 2016
9.003
9.105
8.976
9.044
39,316
+0.03(+0.30%)
Apr 05, 2016
8.942
9.023
8.942
9.017
47,086
+0.10(+1.15%)
Apr 04, 2016
8.942
8.974
8.914
8.914
82,922
-0.01(-0.15%)
Apr 01, 2016
8.982
9.023
8.928
8.928
97,592
-0.04(-0.46%)
Mar 31, 2016
8.955
9.023
8.955
8.969
45,548
+0.01(+0.08%)
Mar 30, 2016
8.948
8.982
8.942
8.962
47,795
+0.01(+0.15%)
Mar 29, 2016
8.928
8.989
8.928
8.948
56,674
+0.02(+0.23%)
Mar 28, 2016
8.982
8.982
8.928
8.928
67,626
-0.05(-0.61%)
Mar 24, 2016
9.017
8.982
8.982
8.982
39,793
-0.03(-0.38%)
Mar 23, 2016
8.901
9.017
8.901
9.017
90,445
+0.10(+1.15%)
Mar 22, 2016
8.880
8.928
8.874
8.914
51,193
+0.05(+0.54%)
Mar 21, 2016
8.833
8.874
8.833
8.867
31,175
+0.03(+0.31%)
Mar 18, 2016
8.928
8.948
8.826
8.839
70,091
-0.05(-0.54%)
Mar 17, 2016
8.894
8.921
8.880
8.887
56,555
+0.02(+0.23%)
Mar 16, 2016
8.860
8.880
8.819
8.867
54,203
+0.05(+0.62%)
Mar 15, 2016
8.860
8.874
8.812
8.812
31,328
-0.04(-0.46%)
Mar 14, 2016
8.833
8.853
8.808
8.853
29,081
+0.03(+0.33%)
Mar 11, 2016
8.777
8.838
8.777
8.824
40,034
+0.03(+0.31%)
Mar 10, 2016
8.770
8.804
8.763
8.797
45,557
+0.03(+0.39%)
Mar 09, 2016
8.872
8.912
8.729
8.763
116,586
-0.09(-1.07%)
Mar 08, 2016
8.858
8.905
8.858
8.858
56,455
-0.01(-0.15%)
Mar 07, 2016
8.865
8.872
8.824
8.872
59,936
+0.01(+0.15%)
Mar 04, 2016
8.824
8.885
8.824
8.858
230,002
+0.01(+0.08%)
Mar 03, 2016
8.797
8.858
8.777
8.851
158,913
+0.08(+0.93%)
Mar 02, 2016
8.736
8.784
8.675
8.770
102,098
+0.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.