Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.556
9.556
9.511
9.556
97,761
+0.02(+0.24%)
May 30, 2018
9.541
9.556
9.473
9.534
68,734
+0.02(+0.24%)
May 29, 2018
9.511
9.518
9.480
9.511
55,730
+0.03(+0.32%)
May 25, 2018
9.480
9.480
9.480
0
+0.02(+0.16%)
May 24, 2018
9.465
9.465
9.435
9.465
36,711
+0.05(+0.49%)
May 23, 2018
9.435
9.435
9.397
9.419
70,152
+0.01(+0.08%)
May 22, 2018
9.427
9.427
9.374
9.412
61,220
+0.02(+0.24%)
May 21, 2018
9.397
9.397
9.374
9.389
28,634
+0.00(+0.00%)
May 18, 2018
9.343
9.389
9.336
9.389
87,709
+0.05(+0.49%)
May 17, 2018
9.496
9.498
9.336
9.343
105,179
-0.15(-1.60%)
May 16, 2018
9.511
9.511
9.458
9.496
67,293
+0.04(+0.40%)
May 15, 2018
9.427
9.457
9.397
9.457
63,501
+0.03(+0.27%)
May 14, 2018
9.463
9.508
9.425
9.432
52,252
-0.02(-0.24%)
May 11, 2018
9.523
9.531
9.448
9.455
49,512
-0.09(-0.95%)
May 10, 2018
9.485
9.546
9.478
9.546
63,379
+0.05(+0.56%)
May 09, 2018
9.538
9.538
9.485
9.493
42,923
-0.06(-0.63%)
May 08, 2018
9.493
9.554
9.493
9.554
38,439
+0.05(+0.48%)
May 07, 2018
9.538
9.538
9.501
9.508
40,716
-0.02(-0.16%)
May 04, 2018
9.523
9.546
9.501
9.523
32,340
+0.02(+0.16%)
May 03, 2018
9.493
9.508
9.485
9.508
27,017
+0.02(+0.16%)
May 02, 2018
9.470
9.508
9.455
9.493
32,086
+0.03(+0.32%)
May 01, 2018
9.463
9.463
9.431
9.463
89,518
+0.02(+0.16%)
Apr 30, 2018
9.455
9.455
9.417
9.448
25,996
+0.05(+0.56%)
Apr 27, 2018
9.395
9.432
9.395
9.395
47,481
+0.00(+0.00%)
Apr 26, 2018
9.357
9.395
9.357
9.395
84,336
+0.06(+0.65%)
Apr 25, 2018
9.379
9.387
9.326
9.334
69,309
-0.06(-0.64%)
Apr 24, 2018
9.387
9.417
9.379
9.395
63,696
+0.02(+0.16%)
Apr 23, 2018
9.410
9.425
9.379
9.379
63,377
-0.05(-0.56%)
Apr 20, 2018
9.395
9.432
9.379
9.432
47,170
+0.03(+0.32%)
Apr 19, 2018
9.440
9.455
9.387
9.402
85,115
-0.05(-0.48%)
Apr 18, 2018
9.501
9.501
9.417
9.448
96,128
-0.07(-0.72%)
Apr 17, 2018
9.516
9.554
9.493
9.516
75,277
-0.03(-0.29%)
Apr 16, 2018
9.498
9.544
9.468
9.544
71,591
+0.04(+0.40%)
Apr 13, 2018
9.468
9.506
9.446
9.506
52,473
+0.07(+0.72%)
Apr 12, 2018
9.446
9.476
9.438
9.438
44,913
-0.05(-0.48%)
Apr 11, 2018
9.498
9.498
9.453
9.483
56,661
+0.02(+0.16%)
Apr 10, 2018
9.476
9.476
9.442
9.468
71,289
+0.05(+0.48%)
Apr 09, 2018
9.385
9.438
9.385
9.423
97,982
+0.02(+0.16%)
Apr 06, 2018
9.416
9.423
9.378
9.408
67,330
+0.05(+0.56%)
Apr 05, 2018
9.355
9.393
9.325
9.355
94,293
+0.00(+0.00%)
Apr 04, 2018
9.302
9.355
9.284
9.355
138,322
+0.08(+0.81%)
Apr 03, 2018
9.287
9.287
9.250
9.280
81,898
+0.00(+0.00%)
Apr 02, 2018
9.325
9.325
9.228
9.280
73,513
+0.02(+0.16%)
Mar 29, 2018
9.265
9.265
9.265
0
+0.04(+0.41%)
Mar 28, 2018
9.204
9.227
9.197
9.227
87,692
+0.03(+0.33%)
Mar 27, 2018
9.152
9.197
9.152
9.197
60,679
+0.05(+0.49%)
Mar 26, 2018
9.152
9.152
9.122
9.152
42,809
+0.01(+0.08%)
Mar 23, 2018
9.189
9.189
9.137
9.144
61,239
-0.05(-0.49%)
Mar 22, 2018
9.189
9.204
9.180
9.189
93,223
+0.02(+0.16%)
Mar 21, 2018
9.189
9.189
9.152
9.174
78,343
-0.02(-0.16%)
Mar 20, 2018
9.182
9.212
9.174
9.189
52,421
-0.03(-0.33%)
Mar 19, 2018
9.197
9.220
9.174
9.220
75,800
+0.00(+0.00%)
Mar 16, 2018
9.235
9.235
9.212
9.220
52,368
-0.02(-0.24%)
Mar 15, 2018
9.212
9.242
9.204
9.242
64,273
+0.02(+0.27%)
Mar 14, 2018
9.225
9.277
9.195
9.217
85,353
-0.02(-0.24%)
Mar 13, 2018
9.240
9.255
9.202
9.239
56,524
-0.00(-0.01%)
Mar 12, 2018
9.187
9.240
9.180
9.240
111,049
+0.03(+0.33%)
Mar 09, 2018
9.232
9.240
9.202
9.210
47,237
-0.03(-0.33%)
Mar 08, 2018
9.225
9.240
9.210
9.240
33,115
+0.02(+0.16%)
Mar 07, 2018
9.195
9.225
65,185
+0.02(+0.16%)
Mar 06, 2018
9.202
9.240
9.195
9.210
51,152
-0.02(-0.24%)
Mar 05, 2018
9.195
9.232
9.180
9.232
87,065
+0.05(+0.49%)
Mar 02, 2018
9.202
9.210
9.172
9.187
103,592
-0.02(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.