Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.10	12.10	11.98	11.98	11,864	-0.10(-0.83%)
May 30, 2013	12.00	12.15	12.00	12.08	21,866	+0.08(+0.67%)
May 29, 2013	12.12	12.12	11.94	12.00	22,239	-0.14(-1.15%)
May 28, 2013	12.15	12.23	12.08	12.14	22,637	+0.05(+0.41%)
May 24, 2013	12.05	12.13	11.99	12.09	16,117	+0.02(+0.17%)
May 23, 2013	12.02	12.10	11.84	12.07	12,123	-0.02(-0.17%)
May 22, 2013	12.19	12.22	12.06	12.09	22,756	-0.10(-0.80%)
May 21, 2013	12.19	12.20	12.13	12.19	25,973	+0.02(+0.14%)
May 20, 2013	12.16	12.17	12.11	12.17	13,563	+0.03(+0.25%)
May 17, 2013	12.07	12.15	12.07	12.14	23,596	+0.09(+0.71%)
May 16, 2013	12.03	12.11	12.03	12.05	12,775	-0.02(-0.13%)
May 15, 2013	12.13	12.18	12.01	12.07	30,721	-0.03(-0.23%)
May 13, 2013	12.02	12.10	12.00	12.10	11,399	+0.02(+0.15%)
May 10, 2013	12.01	12.10	12.01	12.08	16,848	+0.06(+0.50%)
May 09, 2013	12.07	12.07	12.01	12.02	6,282	-0.05(-0.41%)
May 08, 2013	12.08	12.08	11.97	12.07	14,516	-0.01(-0.08%)
May 07, 2013	11.98	12.08	11.92	12.08	11,578	+0.10(+0.83%)
May 06, 2013	11.92	11.99	11.88	11.98	14,895	+0.07(+0.59%)
May 03, 2013	11.90	11.98	11.88	11.91	12,948	+0.03(+0.28%)
May 02, 2013	11.84	11.89	11.82	11.88	6,174	+0.07(+0.57%)
May 01, 2013	11.80	11.87	11.75	11.81	20,613	+0.02(+0.17%)
Apr 30, 2013	11.78	11.83	11.76	11.79	11,017	+0.01(+0.08%)
Apr 29, 2013	11.81	11.84	11.78	11.78	10,607	-0.03(-0.25%)
Apr 26, 2013	11.80	11.81	11.75	11.81	9,991	+0.01(+0.11%)
Apr 25, 2013	11.72	11.83	11.72	11.80	37,066	+0.14(+1.17%)
Apr 24, 2013	11.65	11.72	11.65	11.66	7,758	-0.03(-0.27%)
Apr 23, 2013	11.72	11.73	11.63	11.69	12,910	+0.09(+0.78%)
Apr 22, 2013	11.56	11.62	11.54	11.60	10,439	+0.02(+0.21%)
Apr 19, 2013	11.51	11.59	11.49	11.58	9,719	+0.07(+0.62%)
Apr 18, 2013	11.57	11.57	11.45	11.50	11,622	-0.04(-0.35%)
Apr 17, 2013	11.64	11.64	11.49	11.54	16,732	-0.17(-1.42%)
Apr 16, 2013	11.64	11.71	11.62	11.71	21,616	+0.15(+1.26%)
Apr 15, 2013	11.70	11.70	11.56	11.56	17,864	-0.14(-1.16%)
Apr 12, 2013	11.78	11.78	11.67	11.70	22,862	-0.07(-0.60%)
Apr 11, 2013	11.79	11.83	11.74	11.77	13,642	-0.01(-0.11%)
Apr 10, 2013	11.70	11.82	11.68	11.78	21,105	+0.13(+1.15%)
Apr 09, 2013	11.72	11.73	11.65	11.65	22,673	-0.03(-0.26%)
Apr 08, 2013	11.70	11.74	11.68	11.68	9,815	-0.04(-0.34%)
Apr 05, 2013	11.60	11.72	11.60	11.72	12,468	+0.01(+0.09%)
Apr 04, 2013	11.61	11.73	11.61	11.71	10,439	+0.10(+0.86%)
Apr 03, 2013	11.71	11.71	11.58	11.61	15,653	-0.12(-1.02%)
Apr 02, 2013	11.70	11.77	11.70	11.73	8,676	+0.03(+0.26%)
Apr 01, 2013	11.73	11.76	11.67	11.70	18,178	+0.00(+0.00%)
Mar 28, 2013	11.75	11.76	11.66	11.70	19,229	+0.02(+0.17%)
Mar 27, 2013	11.61	11.70	11.58	11.68	20,786	+0.01(+0.09%)
Mar 26, 2013	11.65	11.74	11.64	11.67	11,385	+0.06(+0.52%)
Mar 25, 2013	11.67	11.76	11.57	11.61	23,525	-0.06(-0.51%)
Mar 22, 2013	11.68	11.76	11.65	11.67	37,470	+0.01(+0.09%)
Mar 21, 2013	11.58	11.66	11.58	11.66	31,492	+0.00(+0.00%)
Mar 20, 2013	11.70	11.71	11.60	11.66	17,345	+0.05(+0.43%)
Mar 19, 2013	11.62	11.67	11.54	11.61	19,775	+0.01(+0.09%)
Mar 18, 2013	11.72	11.72	11.59	11.60	19,393	-0.10(-0.85%)
Mar 15, 2013	11.72	11.76	11.67	11.70	18,885	-0.30(-2.50%)
Mar 14, 2013	12.03	12.03	11.90	12.00	36,987	+0.03(+0.25%)
Mar 13, 2013	12.00	12.00	11.95	11.97	10,371	+0.00(+0.00%)
Mar 12, 2013	12.02	12.02	11.94	11.97	10,523	-0.10(-0.82%)
Mar 11, 2013	11.99	12.09	11.94	12.07	26,621	+0.09(+0.74%)
Mar 08, 2013	11.96	11.99	11.91	11.98	14,030	+0.08(+0.67%)
Mar 07, 2013	11.87	11.90	11.84	11.90	12,735	+0.09(+0.76%)
Mar 06, 2013	11.87	11.87	11.79	11.81	7,767	-0.02(-0.17%)
Mar 05, 2013	11.80	11.85	11.80	11.83	19,280	+0.06(+0.54%)
Mar 04, 2013	11.76	11.77	11.70	11.77	12,174	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.