Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Partners LP
(NY:
GLP
)
48.87
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.226
7.283
7.148
7.203
231,058
+0.01(+0.08%)
May 23, 2011
7.229
7.274
7.153
7.198
207,533
-0.07(-1.01%)
May 20, 2011
7.192
7.285
7.189
7.271
221,056
+0.09(+1.30%)
May 19, 2011
7.121
7.251
7.087
7.178
140,208
+0.09(+1.32%)
May 18, 2011
6.940
7.104
6.903
7.085
168,859
+0.14(+2.00%)
May 17, 2011
7.073
7.104
6.928
6.946
221,607
-0.12(-1.76%)
May 16, 2011
7.070
7.138
7.048
7.070
231,677
-0.00(-0.04%)
May 13, 2011
7.144
7.266
7.045
7.073
220,271
-0.04(-0.56%)
May 12, 2011
7.104
7.138
7.005
7.113
283,941
-0.02(-0.24%)
May 11, 2011
7.294
7.356
7.059
7.130
316,020
-0.16(-2.14%)
May 10, 2011
7.350
7.435
7.280
7.285
199,322
-0.05(-0.73%)
May 09, 2011
7.336
7.433
7.330
7.339
261,189
-0.01(-0.19%)
May 06, 2011
7.333
7.455
7.220
7.353
178,607
+0.06(+0.81%)
May 05, 2011
7.384
7.498
7.226
7.294
215,807
-0.11(-1.53%)
May 04, 2011
7.571
7.659
7.305
7.407
399,083
-0.22(-2.93%)
May 03, 2011
7.786
7.786
7.546
7.631
265,600
-0.15(-1.93%)
May 02, 2011
7.792
7.800
7.781
7.781
712,138
-0.02(-0.22%)
Apr 29, 2011
7.753
7.803
7.728
7.798
616,395
+0.04(+0.57%)
Apr 28, 2011
7.756
7.761
7.711
7.753
228,262
+0.01(+0.11%)
Apr 27, 2011
7.750
7.756
7.668
7.745
206,602
+0.01(+0.11%)
Apr 26, 2011
7.670
7.764
7.639
7.736
271,052
+0.03(+0.36%)
Apr 25, 2011
7.706
7.709
7.647
7.709
166,334
+0.01(+0.11%)
Apr 21, 2011
7.628
7.709
7.616
7.700
260,408
+0.11(+1.46%)
Apr 20, 2011
7.520
7.639
7.508
7.589
243,930
+0.09(+1.26%)
Apr 19, 2011
7.425
7.503
7.403
7.495
199,073
+0.11(+1.54%)
Apr 18, 2011
7.367
7.475
7.339
7.381
73,008
-0.02(-0.30%)
Apr 15, 2011
7.339
7.511
7.308
7.403
127,224
+0.08(+1.06%)
Apr 14, 2011
7.336
7.456
7.258
7.325
489,541
-0.03(-0.34%)
Apr 13, 2011
7.339
7.397
7.331
7.350
156,815
+0.01(+0.15%)
Apr 12, 2011
7.322
7.353
7.240
7.339
264,697
-0.02(-0.23%)
Apr 11, 2011
7.445
7.460
7.295
7.356
272,175
-0.08(-1.05%)
Apr 08, 2011
7.500
7.503
7.372
7.433
77,931
-0.03(-0.41%)
Apr 07, 2011
7.481
7.497
7.420
7.464
130,315
+0.02(+0.22%)
Apr 06, 2011
7.397
7.497
7.364
7.447
172,332
+0.09(+1.28%)
Apr 05, 2011
7.358
7.397
7.344
7.353
156,938
-0.01(-0.11%)
Apr 04, 2011
7.286
7.420
7.286
7.361
177,849
+0.06(+0.84%)
Apr 01, 2011
7.278
7.392
7.275
7.300
364,195
+0.08(+1.04%)
Mar 31, 2011
7.222
7.278
7.181
7.225
287,491
-0.03(-0.46%)
Mar 30, 2011
7.250
7.353
7.150
7.258
383,850
+0.05(+0.69%)
Mar 29, 2011
7.228
7.272
7.178
7.208
114,291
-0.01(-0.12%)
Mar 28, 2011
7.272
7.272
7.161
7.217
176,107
-0.03(-0.35%)
Mar 25, 2011
7.250
7.320
7.220
7.242
242,267
+0.01(+0.12%)
Mar 24, 2011
7.211
7.306
7.197
7.233
313,246
+0.03(+0.39%)
Mar 23, 2011
7.270
7.303
7.178
7.206
287,156
-0.06(-0.77%)
Mar 22, 2011
7.167
7.333
7.114
7.261
355,227
+0.12(+1.63%)
Mar 21, 2011
7.111
7.186
7.097
7.144
238,586
+0.16(+2.23%)
Mar 18, 2011
7.119
7.194
6.989
6.989
421,088
-0.06(-0.87%)
Mar 17, 2011
7.069
7.205
7.025
7.050
308,553
+0.04(+0.55%)
Mar 16, 2011
6.922
7.075
6.905
7.011
359,517
+0.05(+0.72%)
Mar 15, 2011
6.994
7.006
6.933
6.961
345,061
-0.05(-0.71%)
Mar 14, 2011
6.981
7.119
6.842
7.011
394,732
+0.03(+0.36%)
Mar 11, 2011
6.767
7.028
6.728
6.986
464,052
+0.13(+1.95%)
Mar 10, 2011
7.225
7.267
6.722
6.853
1,043,587
-0.41(-5.70%)
Mar 09, 2011
7.370
7.406
7.253
7.267
588,444
-0.16(-2.13%)
Mar 08, 2011
7.525
7.547
7.386
7.425
502,294
-0.11(-1.42%)
Mar 07, 2011
7.597
7.639
7.481
7.532
259,148
-0.05(-0.70%)
Mar 04, 2011
7.625
7.628
7.539
7.585
203,255
-0.05(-0.67%)
Mar 03, 2011
7.609
7.642
7.572
7.636
141,708
+0.06(+0.84%)
Mar 02, 2011
7.520
7.606
7.503
7.572
193,953
+0.06(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.