Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Controladora Vuela Compaia DE ADR
(NY:
VLRS
)
6.720
-0.500 (-6.93%)
Streaming Delayed Price
Updated: 1:06 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.390
5.390
5.110
5.170
328,093
-0.18(-3.36%)
May 30, 2018
5.360
5.400
5.280
5.350
223,897
+0.07(+1.33%)
May 29, 2018
5.360
5.370
5.205
5.280
416,588
-0.11(-2.04%)
May 25, 2018
5.390
5.390
5.390
0
+0.07(+1.32%)
May 24, 2018
5.240
5.330
5.160
5.320
669,033
+0.04(+0.76%)
May 23, 2018
5.390
5.400
5.250
5.280
477,914
-0.10(-1.86%)
May 22, 2018
5.400
5.475
5.350
5.380
359,693
-0.03(-0.55%)
May 21, 2018
5.430
5.610
5.400
5.410
432,695
-0.05(-0.92%)
May 18, 2018
5.510
5.530
5.400
5.460
499,673
-0.09(-1.62%)
May 17, 2018
5.640
5.702
5.520
5.550
350,017
-0.11(-1.94%)
May 16, 2018
5.650
5.780
5.580
5.660
775,272
-0.01(-0.18%)
May 15, 2018
5.570
5.690
5.470
5.670
383,607
+0.04(+0.71%)
May 14, 2018
5.670
5.680
5.550
5.630
311,326
-0.04(-0.71%)
May 11, 2018
5.700
5.760
5.580
5.670
363,589
-0.03(-0.53%)
May 10, 2018
5.660
5.820
5.610
5.700
698,556
+0.06(+1.06%)
May 09, 2018
5.740
5.810
5.530
5.640
1,096,935
-0.07(-1.23%)
May 08, 2018
5.640
5.760
5.481
5.710
677,307
+0.12(+2.15%)
May 07, 2018
5.810
5.900
5.540
5.590
1,504,104
-0.26(-4.44%)
May 04, 2018
5.900
5.950
5.730
5.850
815,908
-0.11(-1.85%)
May 03, 2018
6.070
6.150
5.940
5.960
630,691
-0.12(-1.97%)
May 02, 2018
6.020
6.150
5.930
6.080
737,749
+0.02(+0.33%)
May 01, 2018
6.250
6.300
6.010
6.060
526,201
-0.18(-2.88%)
Apr 30, 2018
6.120
6.270
6.050
6.240
821,755
+0.13(+2.13%)
Apr 27, 2018
6.040
6.190
5.990
6.110
573,476
+0.08(+1.33%)
Apr 26, 2018
5.960
6.070
5.810
6.030
831,167
+0.20(+3.43%)
Apr 25, 2018
5.950
6.030
5.655
5.830
1,147,039
-0.15(-2.51%)
Apr 24, 2018
6.080
6.370
5.950
5.980
1,617,172
+0.23(+4.00%)
Apr 23, 2018
6.900
6.910
5.585
5.750
4,350,568
-1.26(-17.97%)
Apr 20, 2018
8.380
8.465
7.000
7.010
2,191,365
-1.72(-19.70%)
Apr 19, 2018
8.940
9.010
8.670
8.730
449,251
-0.21(-2.35%)
Apr 18, 2018
8.740
9.110
8.740
8.940
697,093
+0.19(+2.17%)
Apr 17, 2018
8.880
9.000
8.670
8.750
609,720
-0.08(-0.91%)
Apr 16, 2018
8.810
8.950
8.720
8.830
474,155
+0.08(+0.91%)
Apr 13, 2018
8.860
8.890
8.560
8.750
416,093
+0.03(+0.34%)
Apr 12, 2018
8.740
8.925
8.640
8.720
457,872
+0.00(+0.00%)
Apr 11, 2018
8.810
9.000
8.700
8.720
496,378
-0.20(-2.24%)
Apr 10, 2018
8.870
9.030
8.870
8.920
488,446
+0.04(+0.45%)
Apr 09, 2018
8.650
8.950
8.540
8.880
565,634
+0.24(+2.78%)
Apr 06, 2018
8.770
8.770
8.500
8.640
408,818
-0.12(-1.37%)
Apr 05, 2018
8.560
8.921
8.560
8.760
692,892
+0.27(+3.18%)
Apr 04, 2018
8.330
8.500
8.230
8.490
749,519
+0.14(+1.68%)
Apr 03, 2018
8.160
8.410
8.080
8.350
930,953
+0.23(+2.83%)
Apr 02, 2018
8.100
8.290
7.965
8.120
464,443
-0.03(-0.37%)
Mar 29, 2018
8.150
8.150
8.150
0
+0.16(+2.00%)
Mar 28, 2018
8.160
8.250
7.900
7.990
363,025
-0.20(-2.44%)
Mar 27, 2018
8.140
8.395
8.100
8.190
324,634
+0.05(+0.61%)
Mar 26, 2018
8.130
8.190
8.000
8.140
260,656
+0.12(+1.50%)
Mar 23, 2018
8.140
8.220
8.000
8.020
470,219
-0.08(-0.99%)
Mar 22, 2018
8.150
8.470
8.075
8.100
480,664
-0.08(-0.98%)
Mar 21, 2018
7.790
8.220
7.740
8.180
589,315
+0.37(+4.74%)
Mar 20, 2018
7.800
7.860
7.720
7.810
545,485
+0.02(+0.26%)
Mar 19, 2018
7.900
7.925
7.720
7.790
373,661
-0.14(-1.77%)
Mar 16, 2018
8.120
8.195
7.840
7.930
716,722
-0.15(-1.86%)
Mar 15, 2018
8.150
8.199
7.990
8.080
389,108
-0.09(-1.10%)
Mar 14, 2018
8.360
8.380
8.130
8.170
455,064
-0.17(-2.04%)
Mar 13, 2018
8.300
8.420
8.150
8.340
648,693
+0.08(+0.97%)
Mar 12, 2018
8.030
8.310
7.970
8.260
885,402
+0.20(+2.48%)
Mar 09, 2018
7.860
8.180
7.860
8.060
490,456
+0.20(+2.54%)
Mar 08, 2018
8.010
8.010
7.740
7.860
721,966
-0.07(-0.88%)
Mar 07, 2018
7.700
7.930
742,920
+0.00(+0.00%)
Mar 06, 2018
8.160
8.200
7.900
7.930
555,784
-0.15(-1.86%)
Mar 05, 2018
8.430
8.440
8.060
8.080
622,301
-0.35(-4.15%)
Mar 02, 2018
8.650
8.670
8.370
8.430
459,064
-0.29(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.