Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Controladora Vuela Compaia DE ADR
(NY:
VLRS
)
8.000
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.810
8.810
8.430
8.430
308,000
-0.59(-6.54%)
May 30, 2019
9.100
9.135
9.010
9.020
212,209
-0.05(-0.55%)
May 29, 2019
9.100
9.100
9.010
9.070
178,325
-0.05(-0.55%)
May 28, 2019
9.270
9.390
9.120
9.120
174,910
-0.14(-1.51%)
May 24, 2019
9.400
9.400
9.210
9.260
163,400
-0.05(-0.54%)
May 23, 2019
9.310
9.360
9.220
9.310
211,135
-0.10(-1.06%)
May 22, 2019
9.510
9.510
9.340
9.410
86,851
-0.07(-0.74%)
May 21, 2019
9.460
9.600
9.407
9.480
182,706
+0.11(+1.17%)
May 20, 2019
9.340
9.430
9.250
9.370
337,769
+0.01(+0.11%)
May 17, 2019
9.300
9.450
9.300
9.360
137,800
-0.05(-0.53%)
May 16, 2019
9.390
9.530
9.296
9.410
169,986
+0.01(+0.11%)
May 15, 2019
9.420
9.500
9.350
9.400
136,783
-0.02(-0.21%)
May 14, 2019
9.480
9.510
9.320
9.420
154,178
+0.02(+0.21%)
May 13, 2019
9.560
9.576
9.290
9.400
178,120
-0.31(-3.19%)
May 10, 2019
9.650
9.720
9.380
9.710
234,300
+0.11(+1.15%)
May 09, 2019
9.630
9.710
9.415
9.600
217,069
-0.08(-0.83%)
May 08, 2019
9.700
9.875
9.660
9.680
366,035
-0.01(-0.10%)
May 07, 2019
9.900
9.900
9.630
9.690
232,713
-0.21(-2.12%)
May 06, 2019
9.230
9.990
9.150
9.900
639,097
+0.55(+5.88%)
May 03, 2019
9.400
9.400
9.180
9.350
297,100
+0.00(+0.00%)
May 02, 2019
9.400
9.580
9.300
9.350
324,928
-0.03(-0.32%)
May 01, 2019
9.250
9.410
9.110
9.380
301,899
+0.21(+2.29%)
Apr 30, 2019
9.040
9.210
9.030
9.170
285,734
+0.16(+1.78%)
Apr 29, 2019
8.940
9.230
8.930
9.010
346,254
+0.02(+0.22%)
Apr 26, 2019
8.890
9.160
8.810
8.990
487,300
+0.29(+3.33%)
Apr 25, 2019
8.820
8.960
8.580
8.700
162,926
-0.15(-1.69%)
Apr 24, 2019
8.830
8.880
8.690
8.850
105,170
+0.00(+0.00%)
Apr 23, 2019
8.880
8.950
8.780
8.850
140,314
-0.02(-0.23%)
Apr 22, 2019
8.820
8.970
8.790
8.870
146,198
-0.02(-0.22%)
Apr 18, 2019
8.850
8.980
8.820
8.890
203,700
+0.07(+0.79%)
Apr 17, 2019
8.870
8.890
8.720
8.820
127,875
+0.00(+0.00%)
Apr 16, 2019
8.880
8.906
8.760
8.820
139,300
-0.09(-1.01%)
Apr 15, 2019
8.870
8.980
8.830
8.910
64,004
+0.05(+0.56%)
Apr 12, 2019
9.050
9.100
8.780
8.860
139,400
-0.13(-1.45%)
Apr 11, 2019
8.950
9.030
8.915
8.990
254,269
+0.02(+0.22%)
Apr 10, 2019
8.930
9.000
8.915
8.970
85,563
+0.11(+1.24%)
Apr 09, 2019
9.020
9.020
8.840
8.860
95,039
-0.14(-1.56%)
Apr 08, 2019
8.980
9.050
8.870
9.000
185,123
+0.01(+0.11%)
Apr 05, 2019
9.030
9.100
8.930
8.990
90,600
-0.04(-0.44%)
Apr 04, 2019
8.950
9.060
8.810
9.030
103,075
+0.08(+0.89%)
Apr 03, 2019
9.040
9.040
8.870
8.950
291,708
+0.17(+1.94%)
Apr 02, 2019
8.700
8.790
8.510
8.780
113,406
+0.14(+1.62%)
Apr 01, 2019
8.610
8.770
8.460
8.640
142,791
+0.12(+1.41%)
Mar 29, 2019
8.560
8.660
8.470
8.520
184,600
+0.01(+0.12%)
Mar 28, 2019
8.440
8.550
8.390
8.510
93,546
+0.05(+0.59%)
Mar 27, 2019
8.460
8.610
8.270
8.460
213,159
-0.06(-0.70%)
Mar 26, 2019
8.610
8.620
8.195
8.520
238,866
-0.06(-0.70%)
Mar 25, 2019
8.490
8.650
8.409
8.580
262,652
+0.06(+0.70%)
Mar 22, 2019
8.810
8.830
8.470
8.520
292,900
-0.42(-4.70%)
Mar 21, 2019
9.070
9.110
8.860
8.940
262,767
-0.12(-1.32%)
Mar 20, 2019
8.970
9.240
8.970
9.060
259,237
+0.05(+0.55%)
Mar 19, 2019
9.060
9.160
8.920
9.010
293,876
-0.06(-0.66%)
Mar 18, 2019
9.200
9.210
9.040
9.070
233,476
-0.09(-0.98%)
Mar 15, 2019
9.270
9.280
9.070
9.160
242,900
-0.05(-0.54%)
Mar 14, 2019
9.080
9.220
8.960
9.210
238,447
+0.13(+1.43%)
Mar 13, 2019
8.830
9.160
8.820
9.080
477,443
+0.26(+2.95%)
Mar 12, 2019
8.820
8.940
8.795
8.820
255,503
+0.02(+0.23%)
Mar 11, 2019
8.840
8.920
8.760
8.800
302,622
+0.02(+0.23%)
Mar 08, 2019
8.640
8.810
8.490
8.780
457,300
+0.13(+1.50%)
Mar 07, 2019
8.680
8.800
8.610
8.650
365,510
-0.03(-0.35%)
Mar 06, 2019
8.810
8.850
8.360
8.680
978,484
+0.16(+1.88%)
Mar 05, 2019
8.440
8.565
8.280
8.520
146,365
+0.16(+1.91%)
Mar 04, 2019
8.590
8.660
8.250
8.360
285,495
-0.20(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.