Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
84.04
84.15
83.41
83.73
282,053
-0.66(-0.78%)
May 29, 2008
84.81
85.43
84.11
84.39
258,357
-0.51(-0.60%)
May 28, 2008
83.67
84.92
83.33
84.90
429,764
+1.07(+1.28%)
May 27, 2008
84.50
84.57
83.69
83.83
202,985
-1.03(-1.21%)
May 26, 2008
85.73
85.85
84.42
84.86
0
+0.00(+0.00%)
May 23, 2008
85.73
85.85
84.42
84.86
424,640
-0.50(-0.59%)
May 22, 2008
86.71
86.80
85.12
85.36
359,861
-1.09(-1.26%)
May 21, 2008
86.74
87.54
86.11
86.45
845,954
+2.42(+2.88%)
May 20, 2008
84.17
84.32
83.35
84.03
278,412
+0.31(+0.37%)
May 19, 2008
83.65
84.29
83.25
83.72
333,825
+1.42(+1.73%)
May 16, 2008
81.33
82.30
81.33
82.30
484,380
+2.85(+3.59%)
May 15, 2008
79.45
79.55
78.57
79.45
903,902
+1.04(+1.33%)
May 14, 2008
79.08
79.58
78.41
78.41
251,643
-0.45(-0.57%)
May 13, 2008
78.78
79.15
78.20
78.86
243,361
-1.04(-1.30%)
May 12, 2008
80.12
80.17
79.37
79.90
275,050
+0.35(+0.44%)
May 09, 2008
79.47
79.89
78.72
79.55
136,914
-0.30(-0.38%)
May 08, 2008
80.24
80.24
79.41
79.85
168,279
-0.53(-0.66%)
May 07, 2008
80.32
80.95
80.06
80.38
206,337
-0.67(-0.83%)
May 06, 2008
79.66
81.19
79.63
81.05
280,896
+0.68(+0.85%)
May 05, 2008
80.40
80.50
80.09
80.37
223,482
+0.10(+0.12%)
May 02, 2008
79.61
80.29
79.55
80.27
744,403
+0.88(+1.11%)
May 01, 2008
79.93
80.13
78.60
79.39
450,923
-0.31(-0.39%)
Apr 30, 2008
80.39
80.53
79.62
79.70
341,643
-0.24(-0.30%)
Apr 29, 2008
80.41
80.49
79.72
79.94
722,748
+3.74(+4.91%)
Apr 28, 2008
76.85
77.08
76.05
76.20
309,986
-0.60(-0.78%)
Apr 25, 2008
76.21
76.80
75.64
76.80
323,865
+1.55(+2.06%)
Apr 24, 2008
75.49
75.90
74.84
75.25
326,913
-1.43(-1.86%)
Apr 23, 2008
76.25
77.40
75.84
76.68
444,286
+1.49(+1.98%)
Apr 22, 2008
75.29
75.66
74.61
75.19
250,463
-0.66(-0.87%)
Apr 21, 2008
75.78
76.18
75.36
75.85
254,468
+0.49(+0.65%)
Apr 18, 2008
75.01
75.46
74.60
75.36
304,518
+0.68(+0.91%)
Apr 17, 2008
73.92
74.84
73.83
74.68
244,432
-0.22(-0.29%)
Apr 16, 2008
73.80
74.99
73.61
74.90
383,239
+1.97(+2.70%)
Apr 15, 2008
72.42
72.93
71.96
72.93
917,983
+0.88(+1.22%)
Apr 14, 2008
72.07
72.28
71.69
72.05
222,272
+0.50(+0.70%)
Apr 11, 2008
71.58
72.00
71.28
71.55
117,661
-0.24(-0.33%)
Apr 10, 2008
71.79
72.40
71.16
71.79
182,400
-0.58(-0.80%)
Apr 09, 2008
72.10
72.50
71.87
72.37
366,675
+1.14(+1.60%)
Apr 08, 2008
71.20
71.62
70.89
71.23
174,300
+0.34(+0.48%)
Apr 07, 2008
71.33
71.66
70.80
70.89
260,129
+0.44(+0.62%)
Apr 04, 2008
70.07
70.64
69.96
70.45
115,800
+0.70(+1.00%)
Apr 03, 2008
69.32
69.94
69.15
69.75
326,944
+1.12(+1.63%)
Apr 02, 2008
67.17
68.93
67.17
68.63
761,488
+0.57(+0.84%)
Apr 01, 2008
66.56
68.10
66.55
68.06
246,050
+0.68(+1.01%)
Mar 31, 2008
67.26
67.63
66.63
67.38
247,900
+1.42(+2.15%)
Mar 28, 2008
66.42
66.85
65.68
65.96
187,800
-0.59(-0.89%)
Mar 27, 2008
67.55
67.58
66.11
66.55
764,583
-0.04(-0.06%)
Mar 26, 2008
65.33
66.75
65.30
66.59
304,800
+0.85(+1.29%)
Mar 25, 2008
65.50
65.93
64.95
65.74
204,400
+0.59(+0.91%)
Mar 24, 2008
64.40
65.93
64.22
65.15
227,500
+0.87(+1.35%)
Mar 21, 2008
64.14
64.52
63.42
64.28
667,207
+0.00(+0.00%)
Mar 20, 2008
64.14
64.52
63.42
64.28
667,207
-0.42(-0.65%)
Mar 19, 2008
67.11
67.38
64.67
64.70
437,096
-3.45(-5.06%)
Mar 18, 2008
67.18
68.25
67.12
68.15
561,230
+1.60(+2.40%)
Mar 17, 2008
66.51
67.54
65.74
66.55
259,821
-1.64(-2.41%)
Mar 14, 2008
69.02
69.11
67.59
68.19
699,582
-0.84(-1.22%)
Mar 13, 2008
68.53
69.21
68.28
69.03
616,000
-0.02(-0.03%)
Mar 12, 2008
68.94
69.44
68.67
69.05
1,144,948
+0.65(+0.95%)
Mar 11, 2008
68.64
68.73
67.31
68.40
253,055
+0.89(+1.32%)
Mar 10, 2008
68.10
68.60
66.90
67.51
344,300
+0.43(+0.64%)
Mar 07, 2008
67.21
67.77
66.51
67.08
207,781
-0.57(-0.84%)
Mar 06, 2008
68.88
69.15
67.65
67.65
341,600
-1.97(-2.83%)
Mar 05, 2008
68.20
69.62
67.94
69.62
243,864
+1.67(+2.46%)
Mar 04, 2008
67.96
68.03
67.02
67.95
329,096
-1.10(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.