Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.45	11.45	11.40	11.42	38,686	-0.02(-0.17%)
May 29, 2014	11.43	11.47	11.40	11.44	22,003	+0.07(+0.61%)
May 28, 2014	11.40	11.42	11.37	11.37	35,807	-0.01(-0.09%)
May 27, 2014	11.43	11.43	11.36	11.38	26,072	-0.03(-0.26%)
May 23, 2014	11.40	11.41	11.41	11.41	32,531	+0.01(+0.13%)
May 22, 2014	11.39	11.40	11.38	11.40	30,822	+0.01(+0.11%)
May 21, 2014	11.47	11.47	11.35	11.38	69,424	-0.06(-0.50%)
May 20, 2014	11.45	11.45	11.42	11.44	27,882	+0.01(+0.05%)
May 19, 2014	11.43	11.45	11.42	11.44	27,780	+0.01(+0.13%)
May 16, 2014	11.34	11.43	11.34	11.42	51,900	+0.00(+0.01%)
May 15, 2014	11.38	11.42	11.36	11.42	40,438	+0.04(+0.33%)
May 14, 2014	11.39	11.41	11.31	11.38	51,650	+0.00(+0.00%)
May 13, 2014	11.36	11.38	11.35	11.38	14,667	+0.04(+0.39%)
May 12, 2014	11.30	11.36	11.30	11.34	44,686	+0.00(+0.00%)
May 09, 2014	11.31	11.34	11.31	11.34	20,801	-0.01(-0.06%)
May 08, 2014	11.33	11.36	11.33	11.34	16,536	+0.01(+0.08%)
May 07, 2014	11.31	11.39	11.30	11.34	66,052	-0.00(-0.02%)
May 06, 2014	11.41	11.41	11.30	11.34	72,038	-0.03(-0.22%)
May 05, 2014	11.37	11.39	11.36	11.36	14,177	-0.01(-0.07%)
May 02, 2014	11.39	11.41	11.33	11.37	24,824	-0.05(-0.48%)
May 01, 2014	11.37	11.43	11.37	11.43	23,459	+0.01(+0.06%)
Apr 30, 2014	11.41	11.43	11.36	11.42	24,859	+0.00(+0.00%)
Apr 29, 2014	11.43	11.44	11.37	11.42	42,468	-0.01(-0.06%)
Apr 28, 2014	11.43	11.43	11.36	11.43	19,619	+0.01(+0.11%)
Apr 25, 2014	11.40	11.45	11.36	11.41	12,119	+0.04(+0.39%)
Apr 24, 2014	11.38	11.41	11.35	11.37	45,188	-0.02(-0.17%)
Apr 23, 2014	11.34	11.41	11.34	11.39	59,294	+0.05(+0.45%)
Apr 22, 2014	11.31	11.37	11.28	11.34	52,132	+0.00(+0.00%)
Apr 21, 2014	11.30	11.48	11.29	11.34	45,761	+0.06(+0.52%)
Apr 17, 2014	11.28	11.28	11.28	11.28	40,968	-0.00(-0.02%)
Apr 16, 2014	11.25	11.34	11.24	11.28	76,203	+0.05(+0.41%)
Apr 15, 2014	11.32	11.37	11.15	11.23	100,191	-0.08(-0.67%)
Apr 14, 2014	11.33	11.38	11.30	11.31	53,181	-0.01(-0.06%)
Apr 11, 2014	11.37	11.42	11.30	11.32	124,442	-0.06(-0.55%)
Apr 10, 2014	11.45	11.50	11.38	11.38	73,929	-0.06(-0.50%)
Apr 09, 2014	11.45	11.55	11.44	11.44	14,697	-0.01(-0.06%)
Apr 08, 2014	11.44	11.52	11.42	11.44	83,147	-0.01(-0.11%)
Apr 07, 2014	11.51	11.59	11.45	11.46	84,187	-0.02(-0.21%)
Apr 04, 2014	11.46	11.59	11.46	11.48	105,654	-0.01(-0.06%)
Apr 03, 2014	11.49	11.56	11.49	11.49	50,151	-0.01(-0.05%)
Apr 02, 2014	11.52	11.54	11.45	11.49	89,763	+0.02(+0.16%)
Apr 01, 2014	11.45	11.54	11.45	11.47	106,864	-0.02(-0.21%)
Mar 31, 2014	11.46	11.51	11.45	11.50	50,939	-0.01(-0.12%)
Mar 28, 2014	11.58	11.58	11.49	11.51	8,155	-0.04(-0.32%)
Mar 27, 2014	11.46	11.56	11.46	11.55	63,461	+0.04(+0.38%)
Mar 26, 2014	11.47	11.54	11.44	11.51	32,465	+0.04(+0.38%)
Mar 25, 2014	11.47	11.47	11.40	11.46	39,109	-0.01(-0.10%)
Mar 24, 2014	11.54	11.54	11.41	11.47	81,276	-0.07(-0.61%)
Mar 21, 2014	11.52	11.59	11.52	11.54	29,136	+0.02(+0.16%)
Mar 20, 2014	11.40	11.54	11.40	11.52	85,284	-0.00(-0.03%)
Mar 19, 2014	11.38	11.70	11.38	11.53	95,620	+0.14(+1.21%)
Mar 18, 2014	11.43	11.43	11.32	11.39	41,680	-0.03(-0.22%)
Mar 17, 2014	11.41	11.45	11.35	11.41	24,726	-0.03(-0.22%)
Mar 14, 2014	11.41	11.45	11.38	11.44	44,501	+0.04(+0.39%)
Mar 13, 2014	11.31	11.40	11.31	11.40	42,256	+0.04(+0.38%)
Mar 12, 2014	11.31	11.36	11.31	11.35	22,220	+0.04(+0.34%)
Mar 11, 2014	11.35	11.39	11.30	11.31	35,704	-0.07(-0.61%)
Mar 10, 2014	11.35	11.38	11.35	11.38	18,309	+0.03(+0.22%)
Mar 07, 2014	11.35	11.38	11.33	11.36	10,118	-0.01(-0.11%)
Mar 06, 2014	11.36	11.38	11.33	11.37	30,809	-0.01(-0.05%)
Mar 05, 2014	11.33	11.38	11.33	11.38	20,413	+0.01(+0.11%)
Mar 04, 2014	11.33	11.38	11.30	11.36	60,298	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.