Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.32	13.38	13.27	13.28	13,345	-0.06(-0.47%)
May 30, 2019	13.31	13.38	13.30	13.34	28,245	+0.03(+0.20%)
May 29, 2019	13.37	13.41	13.31	13.31	28,386	-0.09(-0.67%)
May 28, 2019	13.42	13.44	13.40	13.40	2,301	+0.02(+0.13%)
May 24, 2019	13.42	13.45	13.34	13.38	14,803	+0.03(+0.20%)
May 23, 2019	13.43	13.45	13.34	13.36	10,022	-0.02(-0.17%)
May 22, 2019	13.39	13.44	13.38	13.38	11,441	-0.04(-0.26%)
May 21, 2019	13.43	13.51	13.41	13.42	8,239	-0.03(-0.20%)
May 20, 2019	13.44	13.49	13.39	13.44	12,471	+0.03(+0.20%)
May 17, 2019	13.43	13.53	13.42	13.42	10,036	-0.04(-0.33%)
May 16, 2019	13.55	13.55	13.45	13.46	13,128	+0.00(+0.00%)
May 15, 2019	13.48	13.48	13.41	13.46	19,666	+0.04(+0.33%)
May 14, 2019	13.49	13.49	13.42	13.42	14,216	-0.03(-0.20%)
May 13, 2019	13.57	13.57	13.44	13.44	13,968	-0.17(-1.24%)
May 10, 2019	13.49	13.61	13.49	13.61	10,149	+0.13(+0.99%)
May 09, 2019	13.50	13.50	13.45	13.48	13,968	-0.01(-0.07%)
May 08, 2019	13.50	13.52	13.48	13.49	12,086	+0.01(+0.07%)
May 07, 2019	13.58	13.58	13.47	13.48	32,222	-0.09(-0.65%)
May 06, 2019	13.53	13.59	13.52	13.57	34,685	+0.04(+0.26%)
May 03, 2019	13.57	13.57	13.52	13.53	35,749	+0.04(+0.26%)
May 02, 2019	13.58	13.58	13.50	13.50	28,800	-0.05(-0.39%)
May 01, 2019	13.50	13.55	13.50	13.55	30,934	+0.05(+0.39%)
Apr 30, 2019	13.47	13.50	13.41	13.50	44,405	+0.10(+0.73%)
Apr 29, 2019	13.35	13.42	13.35	13.40	27,016	+0.04(+0.26%)
Apr 26, 2019	13.42	13.42	13.35	13.36	12,856	+0.01(+0.07%)
Apr 25, 2019	13.37	13.38	13.35	13.35	11,165	-0.02(-0.13%)
Apr 24, 2019	13.37	13.43	13.37	13.37	19,088	-0.04(-0.26%)
Apr 23, 2019	13.38	13.43	13.38	13.41	30,657	+0.04(+0.27%)
Apr 22, 2019	13.41	13.42	13.33	13.37	44,390	-0.02(-0.17%)
Apr 18, 2019	13.41	13.44	13.37	13.39	28,350	-0.02(-0.13%)
Apr 17, 2019	13.42	13.51	13.40	13.41	21,014	-0.01(-0.07%)
Apr 16, 2019	13.46	13.46	13.38	13.42	4,980	+0.03(+0.20%)
Apr 15, 2019	13.41	13.47	13.39	13.39	16,895	-0.01(-0.07%)
Apr 12, 2019	13.40	13.42	13.39	13.40	14,969	+0.01(+0.07%)
Apr 11, 2019	13.36	13.40	13.36	13.39	13,548	+0.04(+0.26%)
Apr 10, 2019	13.29	13.36	13.29	13.36	11,771	+0.09(+0.66%)
Apr 09, 2019	13.25	13.29	13.24	13.27	44,812	+0.02(+0.13%)
Apr 08, 2019	13.29	13.31	13.25	13.25	19,801	-0.08(-0.60%)
Apr 05, 2019	13.28	13.36	13.28	13.33	37,649	+0.05(+0.40%)
Apr 04, 2019	13.22	13.30	13.22	13.28	47,500	+0.06(+0.47%)
Apr 03, 2019	13.19	13.24	13.18	13.22	70,616	+0.04(+0.33%)
Apr 02, 2019	13.14	13.21	13.14	13.17	38,797	+0.04(+0.27%)
Apr 01, 2019	13.06	13.21	13.06	13.14	53,777	+0.08(+0.61%)
Mar 29, 2019	13.09	13.11	13.05	13.06	31,752	-0.04(-0.27%)
Mar 28, 2019	13.05	13.12	13.05	13.10	56,711	+0.04(+0.34%)
Mar 27, 2019	13.08	13.14	13.01	13.05	21,326	-0.03(-0.20%)
Mar 26, 2019	13.14	13.17	13.08	13.08	80,309	-0.05(-0.40%)
Mar 25, 2019	13.09	13.15	13.09	13.13	50,517	+0.04(+0.34%)
Mar 22, 2019	13.19	13.19	13.06	13.09	45,020	-0.06(-0.47%)
Mar 21, 2019	13.24	13.25	13.15	13.15	64,239	-0.10(-0.73%)
Mar 20, 2019	13.26	13.28	13.18	13.24	88,059	+0.03(+0.22%)
Mar 19, 2019	13.19	13.27	13.19	13.22	50,720	+0.00(+0.00%)
Mar 18, 2019	13.15	13.22	13.15	13.22	28,763	+0.07(+0.53%)
Mar 15, 2019	13.17	13.22	13.15	13.15	50,401	-0.01(-0.07%)
Mar 14, 2019	13.20	13.23	13.15	13.15	64,121	-0.04(-0.27%)
Mar 13, 2019	13.19	13.24	13.17	13.19	57,100	+0.01(+0.07%)
Mar 12, 2019	13.19	13.22	13.18	13.18	40,192	-0.02(-0.13%)
Mar 11, 2019	13.21	13.25	13.20	13.20	42,742	-0.02(-0.13%)
Mar 08, 2019	13.24	13.27	13.21	13.22	34,665	-0.07(-0.53%)
Mar 07, 2019	13.30	13.34	13.26	13.29	16,747	-0.07(-0.53%)
Mar 06, 2019	13.35	13.36	13.28	13.36	15,770	+0.06(+0.46%)
Mar 05, 2019	13.26	13.31	13.24	13.29	18,325	-0.02(-0.13%)
Mar 04, 2019	13.31	13.31	13.26	13.31	33,784	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.