Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.35	45.64	45.10	45.11	700	-0.28(-0.61%)
May 30, 2019	45.39	45.39	45.39	45.39	0	+1.07(+2.42%)
May 29, 2019	44.42	44.56	44.32	44.32	2,460	+0.23(+0.52%)
May 28, 2019	43.68	44.09	43.68	44.09	228	+1.28(+2.99%)
May 24, 2019	42.81	42.81	42.81	42.81	0	+0.87(+2.07%)
May 23, 2019	41.94	41.94	41.94	41.94	56	-0.31(-0.73%)
May 22, 2019	42.22	42.25	42.22	42.25	296	-0.03(-0.07%)
May 21, 2019	42.61	42.61	42.27	42.27	301	+0.12(+0.27%)
May 20, 2019	42.16	42.16	42.16	42.16	20	+0.71(+1.71%)
May 17, 2019	41.45	41.45	41.45	41.45	100	-0.67(-1.59%)
May 16, 2019	41.91	42.12	41.91	42.12	594	+0.66(+1.59%)
May 15, 2019	41.85	41.86	41.47	41.47	201	+0.12(+0.29%)
May 14, 2019	41.34	41.34	41.34	41.34	25	+0.99(+2.46%)
May 13, 2019	40.00	40.35	39.60	40.35	1,966	+0.15(+0.38%)
May 10, 2019	40.11	40.20	40.11	40.20	300	-0.18(-0.46%)
May 09, 2019	40.32	40.38	40.32	40.38	200	-0.56(-1.37%)
May 08, 2019	40.94	40.94	40.94	40.94	0	-0.37(-0.90%)
May 07, 2019	41.30	41.31	41.25	41.31	1,027	-0.03(-0.06%)
May 06, 2019	41.14	41.34	41.14	41.34	103	-0.35(-0.85%)
May 03, 2019	41.76	41.76	41.69	41.69	100	-0.22(-0.52%)
May 02, 2019	41.92	41.93	41.91	41.91	236	-0.05(-0.12%)
May 01, 2019	41.75	41.96	41.75	41.96	575	+0.01(+0.03%)
Apr 30, 2019	41.95	41.95	41.95	41.95	0	-0.15(-0.36%)
Apr 29, 2019	42.54	42.54	42.10	42.10	398	-0.31(-0.73%)
Apr 26, 2019	42.41	42.41	42.41	42.41	0	-0.02(-0.05%)
Apr 25, 2019	42.44	42.44	42.42	42.42	357	+0.12(+0.27%)
Apr 24, 2019	42.52	42.52	42.31	42.31	131	-0.39(-0.91%)
Apr 23, 2019	42.66	42.70	42.66	42.70	442	-0.24(-0.56%)
Apr 22, 2019	43.90	43.90	42.94	42.94	150	-0.36(-0.82%)
Apr 18, 2019	43.10	43.29	43.10	43.29	300	+0.33(+0.78%)
Apr 17, 2019	42.96	42.96	42.96	42.96	140	-0.32(-0.75%)
Apr 16, 2019	43.28	43.28	43.28	43.28	75	-0.48(-1.09%)
Apr 15, 2019	43.91	43.91	43.76	43.76	253	-0.01(-0.02%)
Apr 12, 2019	43.77	43.77	43.77	43.77	100	+0.08(+0.19%)
Apr 11, 2019	43.69	43.69	43.69	43.69	25	-0.28(-0.65%)
Apr 10, 2019	43.97	43.97	43.97	43.97	31	+0.08(+0.18%)
Apr 09, 2019	43.89	43.89	43.89	43.89	67	+0.10(+0.22%)
Apr 08, 2019	43.79	43.79	43.79	43.79	31	-0.18(-0.40%)
Apr 05, 2019	43.97	43.97	43.97	43.97	100	-0.31(-0.70%)
Apr 04, 2019	44.28	44.28	44.28	44.28	83	+0.33(+0.75%)
Apr 03, 2019	43.94	43.95	43.94	43.95	250	+0.12(+0.28%)
Apr 02, 2019	43.83	43.83	43.83	43.83	64	+0.08(+0.18%)
Apr 01, 2019	43.53	43.74	43.53	43.74	316	+0.38(+0.87%)
Mar 29, 2019	43.37	43.37	43.37	43.37	100	-0.55(-1.25%)
Mar 28, 2019	43.92	43.92	43.92	43.92	442	-0.07(-0.16%)
Mar 27, 2019	43.99	43.99	43.99	43.99	0	-0.36(-0.81%)
Mar 26, 2019	44.35	44.35	44.35	44.35	0	-0.14(-0.33%)
Mar 25, 2019	44.47	44.49	44.47	44.49	249	+0.16(+0.35%)
Mar 22, 2019	44.34	44.34	44.34	44.34	0	-0.14(-0.30%)
Mar 21, 2019	44.20	44.47	44.20	44.47	231	+0.17(+0.39%)
Mar 20, 2019	44.30	44.30	44.30	44.30	0	+0.06(+0.13%)
Mar 19, 2019	44.25	44.25	44.25	44.25	0	-0.10(-0.23%)
Mar 18, 2019	44.34	44.34	44.34	44.34	50	-0.01(-0.02%)
Mar 15, 2019	44.35	44.35	44.35	44.35	0	+0.45(+1.03%)
Mar 14, 2019	43.90	43.90	43.90	43.90	25	+0.02(+0.06%)
Mar 13, 2019	43.88	43.88	43.88	43.88	64	+0.08(+0.17%)
Mar 12, 2019	43.80	43.80	43.80	43.80	89	+0.59(+1.37%)
Mar 11, 2019	43.21	43.21	43.21	43.21	25	-0.25(-0.59%)
Mar 08, 2019	43.46	43.46	43.46	43.46	100	-0.07(-0.15%)
Mar 07, 2019	43.53	43.53	43.53	43.53	165	-0.44(-1.00%)
Mar 06, 2019	43.97	43.97	43.97	43.97	31	-0.65(-1.46%)
Mar 05, 2019	44.57	44.62	44.57	44.62	256	+0.26(+0.58%)
Mar 04, 2019	44.42	44.42	44.36	44.36	5,120	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.