Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanoviricides Inc
(NY:
NNVC
)
2.230
-0.040 (-1.76%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.100
2.180
1.960
2.000
48,141
-0.15(-6.98%)
May 27, 2022
2.250
2.250
2.090
2.150
115,411
+0.08(+3.86%)
May 26, 2022
1.970
2.200
1.930
2.070
75,359
+0.07(+3.50%)
May 25, 2022
1.990
2.050
1.950
2.000
71,844
+0.05(+2.56%)
May 24, 2022
2.060
2.100
1.930
1.950
114,194
-0.26(-11.76%)
May 23, 2022
2.580
2.580
2.050
2.210
471,355
-0.39(-15.00%)
May 20, 2022
1.990
2.670
1.920
2.600
1,247,851
+0.75(+40.54%)
May 19, 2022
1.610
1.850
1.550
1.850
221,647
+0.32(+20.92%)
May 18, 2022
1.450
1.630
1.450
1.530
30,588
+0.04(+2.68%)
May 17, 2022
1.460
1.530
1.440
1.490
41,015
+0.04(+2.76%)
May 16, 2022
1.660
1.660
1.440
1.450
139,365
+0.16(+12.19%)
May 13, 2022
1.150
1.340
1.150
1.292
46,838
+0.17(+15.39%)
May 12, 2022
1.140
1.200
1.040
1.120
64,463
-0.06(-5.08%)
May 11, 2022
1.220
1.276
1.160
1.180
53,156
-0.12(-9.23%)
May 10, 2022
1.310
1.325
1.264
1.300
18,962
-0.07(-5.11%)
May 09, 2022
1.240
1.420
1.240
1.370
41,635
-0.12(-8.05%)
May 06, 2022
1.530
1.530
1.440
1.490
18,061
-0.04(-2.61%)
May 05, 2022
1.660
1.680
1.510
1.530
18,535
-0.03(-1.92%)
May 04, 2022
1.610
1.610
1.500
1.560
17,420
-0.07(-4.29%)
May 03, 2022
1.790
1.790
1.570
1.630
18,937
+0.08(+5.16%)
May 02, 2022
1.500
1.600
1.467
1.550
11,517
+0.06(+4.03%)
Apr 29, 2022
1.595
1.596
1.420
1.490
61,596
-0.11(-6.88%)
Apr 28, 2022
1.600
1.650
1.600
1.600
21,682
+0.02(+1.27%)
Apr 27, 2022
1.550
1.600
1.550
1.580
16,923
+0.03(+1.94%)
Apr 26, 2022
1.710
1.725
1.540
1.550
35,928
-0.16(-9.36%)
Apr 25, 2022
1.630
1.730
1.630
1.710
20,922
+0.03(+1.79%)
Apr 22, 2022
1.820
1.820
1.560
1.680
55,033
-0.06(-3.45%)
Apr 21, 2022
1.800
1.850
1.730
1.740
33,200
-0.08(-4.40%)
Apr 20, 2022
1.830
1.860
1.755
1.820
12,453
+0.07(+4.00%)
Apr 19, 2022
1.853
1.890
1.735
1.750
26,981
-0.14(-7.41%)
Apr 18, 2022
2.000
2.000
1.780
1.890
24,947
-0.00(-0.01%)
Apr 14, 2022
1.980
2.098
1.850
1.890
40,257
-0.04(-2.06%)
Apr 13, 2022
1.810
1.949
1.810
1.930
15,212
+0.09(+4.89%)
Apr 12, 2022
1.910
2.020
1.828
1.840
56,997
-0.11(-5.64%)
Apr 11, 2022
2.000
2.015
1.910
1.950
55,432
-0.01(-0.51%)
Apr 08, 2022
1.940
2.030
1.900
1.960
9,730
-0.02(-1.01%)
Apr 07, 2022
2.010
2.030
1.900
1.980
41,897
-0.02(-1.00%)
Apr 06, 2022
1.990
2.050
1.950
2.000
23,051
-0.04(-1.96%)
Apr 05, 2022
2.120
2.134
1.980
2.040
17,317
-0.10(-4.67%)
Apr 04, 2022
1.980
2.140
1.980
2.140
46,072
+0.07(+3.38%)
Apr 01, 2022
2.010
2.130
1.850
2.070
69,955
-0.02(-0.96%)
Mar 31, 2022
2.165
2.300
2.080
2.090
28,424
-0.05(-2.34%)
Mar 30, 2022
2.240
2.340
2.140
2.140
29,955
-0.09(-4.04%)
Mar 29, 2022
2.110
2.340
2.100
2.230
53,596
+0.07(+3.24%)
Mar 28, 2022
2.370
2.420
2.135
2.160
44,601
-0.18(-7.69%)
Mar 25, 2022
2.370
2.410
2.230
2.340
23,050
+0.04(+1.74%)
Mar 24, 2022
2.310
2.340
2.210
2.300
20,609
-0.03(-1.29%)
Mar 23, 2022
2.280
2.587
2.260
2.330
77,034
+0.04(+1.75%)
Mar 22, 2022
2.150
2.350
2.150
2.290
32,755
+0.10(+4.57%)
Mar 21, 2022
2.360
2.370
2.140
2.190
49,557
-0.05(-2.23%)
Mar 18, 2022
2.000
2.375
2.000
2.240
84,153
+0.19(+9.27%)
Mar 17, 2022
1.890
2.050
1.878
2.050
82,544
+0.21(+11.41%)
Mar 16, 2022
1.890
1.900
1.798
1.840
15,458
+0.09(+5.14%)
Mar 15, 2022
1.750
1.790
1.670
1.750
22,630
+0.05(+2.94%)
Mar 14, 2022
1.840
1.840
1.700
1.700
71,159
-0.15(-8.11%)
Mar 11, 2022
2.000
2.000
1.800
1.850
26,451
-0.08(-4.15%)
Mar 10, 2022
2.011
2.011
1.850
1.930
5,505
-0.07(-3.50%)
Mar 09, 2022
1.900
2.000
1.872
2.000
23,436
+0.15(+8.11%)
Mar 08, 2022
1.820
1.880
1.748
1.850
56,785
+0.04(+2.21%)
Mar 07, 2022
1.860
1.930
1.770
1.810
36,098
-0.08(-4.23%)
Mar 04, 2022
1.920
2.000
1.810
1.890
41,378
-0.13(-6.44%)
Mar 03, 2022
2.030
2.070
1.980
2.020
16,031
-0.03(-1.46%)
Mar 02, 2022
1.910
2.130
1.910
2.050
46,264
+0.12(+6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.