Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
46.52
47.16
45.85
45.85
5,881,707
-0.74(-1.59%)
May 30, 2013
46.84
47.49
46.56
46.59
5,084,750
-0.14(-0.30%)
May 29, 2013
47.14
47.20
46.19
46.73
4,635,023
-0.79(-1.66%)
May 28, 2013
47.57
48.02
47.26
47.52
3,930,388
+0.51(+1.08%)
May 24, 2013
46.84
47.16
46.57
47.01
4,083,204
-0.29(-0.61%)
May 23, 2013
46.90
47.51
46.33
47.30
5,130,289
-0.19(-0.39%)
May 22, 2013
47.29
48.60
47.09
47.48
8,265,295
+0.21(+0.45%)
May 21, 2013
47.24
47.57
46.84
47.27
4,454,805
-0.02(-0.04%)
May 20, 2013
47.65
47.73
47.18
47.29
5,420,357
-0.44(-0.93%)
May 17, 2013
46.49
47.74
46.44
47.73
9,177,348
+1.82(+3.98%)
May 16, 2013
46.62
46.93
45.91
45.91
7,653,162
-0.78(-1.67%)
May 15, 2013
46.09
46.71
45.95
46.69
5,476,179
+1.32(+2.90%)
May 13, 2013
44.06
45.44
44.04
45.37
7,323,396
+1.14(+2.58%)
May 10, 2013
43.49
44.25
43.49
44.23
5,201,093
+0.79(+1.81%)
May 09, 2013
43.48
43.72
43.30
43.45
4,751,762
-0.05(-0.11%)
May 08, 2013
44.00
44.08
43.23
43.49
6,368,188
-0.65(-1.47%)
May 07, 2013
43.73
44.20
43.66
44.14
3,665,501
+0.44(+1.02%)
May 06, 2013
43.93
44.03
43.67
43.70
4,000,408
-0.21(-0.49%)
May 03, 2013
44.17
44.24
43.84
43.91
9,854,901
+0.05(+0.11%)
May 02, 2013
43.56
44.74
43.36
43.86
11,276,336
+0.88(+2.05%)
May 01, 2013
42.38
43.48
42.12
42.98
8,557,672
+0.57(+1.35%)
Apr 30, 2013
42.87
43.14
41.94
42.41
9,511,771
-0.46(-1.08%)
Apr 29, 2013
42.94
43.42
42.74
42.87
4,784,625
+0.01(+0.02%)
Apr 26, 2013
42.58
43.09
42.58
42.86
5,231,286
+0.28(+0.65%)
Apr 25, 2013
42.71
42.96
42.38
42.58
7,528,913
-0.08(-0.20%)
Apr 24, 2013
43.43
43.67
42.56
42.67
4,834,275
-0.64(-1.48%)
Apr 23, 2013
43.61
43.65
42.55
43.31
7,129,188
-0.19(-0.43%)
Apr 22, 2013
42.86
43.68
42.82
43.49
5,354,073
+0.82(+1.93%)
Apr 19, 2013
41.53
42.74
41.31
42.67
8,165,513
+1.25(+3.02%)
Apr 18, 2013
42.08
42.36
41.24
41.42
7,229,277
-0.68(-1.61%)
Apr 17, 2013
42.44
42.63
41.86
42.09
5,860,247
-0.68(-1.58%)
Apr 16, 2013
42.01
42.90
41.92
42.77
4,429,242
+1.12(+2.69%)
Apr 15, 2013
42.74
42.93
41.58
41.65
5,615,452
-1.49(-3.46%)
Apr 12, 2013
42.66
43.32
42.65
43.14
5,191,308
+0.25(+0.58%)
Apr 11, 2013
43.09
43.50
42.83
42.89
4,926,796
-0.29(-0.67%)
Apr 10, 2013
42.65
43.24
42.60
43.18
6,215,014
+0.69(+1.64%)
Apr 09, 2013
42.93
43.07
42.25
42.48
5,681,193
-0.31(-0.71%)
Apr 08, 2013
41.89
42.81
41.80
42.79
7,580,336
+0.92(+2.19%)
Apr 05, 2013
40.99
42.04
40.55
41.87
8,956,501
+0.26(+0.62%)
Apr 04, 2013
41.47
42.17
41.43
41.61
7,484,867
+0.07(+0.18%)
Apr 03, 2013
42.28
42.47
41.33
41.54
9,209,264
-0.62(-1.47%)
Apr 02, 2013
42.48
42.61
42.04
42.16
7,688,586
-0.21(-0.50%)
Apr 01, 2013
43.29
43.57
41.99
42.37
10,200,518
-0.88(-2.03%)
Mar 28, 2013
42.94
43.35
42.72
43.25
6,432,210
+0.49(+1.15%)
Mar 27, 2013
42.10
42.87
42.00
42.76
4,432,354
+0.42(+0.98%)
Mar 26, 2013
42.20
42.57
41.86
42.34
6,603,896
+0.27(+0.64%)
Mar 25, 2013
42.67
42.89
41.95
42.07
8,190,840
-0.52(-1.22%)
Mar 22, 2013
42.79
43.06
42.45
42.59
7,759,474
+0.08(+0.20%)
Mar 21, 2013
42.48
43.04
42.39
42.51
6,668,710
-0.36(-0.84%)
Mar 20, 2013
42.80
43.11
42.70
42.87
7,945,850
+0.49(+1.16%)
Mar 19, 2013
43.25
43.49
42.15
42.38
9,062,106
-0.73(-1.70%)
Mar 18, 2013
42.64
43.43
42.17
43.11
6,325,659
-0.20(-0.47%)
Mar 15, 2013
43.33
43.66
43.16
43.32
7,487,728
-0.18(-0.40%)
Mar 14, 2013
42.92
43.93
42.81
43.49
9,955,291
+0.94(+2.20%)
Mar 13, 2013
42.61
42.63
42.10
42.56
5,017,512
+0.02(+0.04%)
Mar 12, 2013
42.45
42.61
42.09
42.54
4,544,388
+0.02(+0.04%)
Mar 11, 2013
42.48
42.70
42.19
42.52
4,669,445
-0.09(-0.22%)
Mar 08, 2013
41.82
42.73
41.82
42.61
8,635,396
+0.94(+2.27%)
Mar 07, 2013
41.23
42.28
41.20
41.67
8,675,718
+0.27(+0.65%)
Mar 06, 2013
41.59
42.03
41.06
41.40
6,833,586
-0.06(-0.16%)
Mar 05, 2013
40.75
41.74
39.54
41.46
11,463,230
+1.02(+2.51%)
Mar 04, 2013
40.01
40.53
39.90
40.45
6,982,793
+0.21(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.