Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X Closed-End Fund ETN
(NY:
CEFL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
16.75
16.76
16.58
16.62
116,890
-0.03(-0.18%)
May 27, 2016
16.64
16.65
16.65
16.65
96,100
+0.02(+0.12%)
May 26, 2016
16.54
16.65
16.50
16.63
96,295
+0.15(+0.91%)
May 25, 2016
16.31
16.50
16.31
16.48
92,952
+0.21(+1.29%)
May 24, 2016
16.31
16.35
16.22
16.27
152,173
+0.18(+1.12%)
May 23, 2016
16.10
16.19
16.00
16.09
161,120
+0.84(+5.51%)
May 20, 2016
15.97
16.15
15.25
15.25
131,764
-0.71(-4.46%)
May 19, 2016
16.16
16.20
15.82
15.96
303,551
-0.17(-1.04%)
May 18, 2016
16.39
16.47
16.13
16.13
117,757
-0.20(-1.22%)
May 17, 2016
16.38
16.45
16.29
16.33
54,122
-0.07(-0.43%)
May 16, 2016
16.22
16.43
16.22
16.40
97,305
+0.16(+0.99%)
May 13, 2016
16.36
16.38
16.22
16.24
134,766
-0.08(-0.50%)
May 12, 2016
16.28
16.53
16.22
16.32
154,783
+0.03(+0.20%)
May 11, 2016
16.43
16.51
16.29
16.29
181,413
-0.41(-2.46%)
May 10, 2016
16.49
16.72
16.49
16.70
237,107
+0.21(+1.27%)
May 09, 2016
16.58
16.70
16.38
16.49
193,991
-0.09(-0.54%)
May 06, 2016
16.50
16.65
16.48
16.58
148,338
+0.04(+0.25%)
May 05, 2016
16.70
16.70
16.44
16.54
118,226
+0.01(+0.07%)
May 04, 2016
16.59
16.81
16.47
16.53
163,736
-0.21(-1.27%)
May 03, 2016
16.89
16.94
16.63
16.74
210,934
-0.25(-1.47%)
May 02, 2016
16.92
16.99
16.86
16.99
230,084
+0.01(+0.06%)
Apr 29, 2016
16.90
17.00
16.82
16.98
94,395
+0.11(+0.65%)
Apr 28, 2016
16.90
17.02
16.86
16.87
205,004
-0.01(-0.06%)
Apr 27, 2016
16.74
16.90
16.74
16.88
89,720
+0.19(+1.14%)
Apr 26, 2016
16.64
16.73
16.64
16.69
82,149
+0.14(+0.84%)
Apr 25, 2016
16.61
16.69
16.50
16.55
88,512
+0.00(+0.00%)
Apr 22, 2016
16.69
16.71
16.55
16.55
97,537
-0.13(-0.78%)
Apr 21, 2016
16.50
16.73
16.50
16.68
148,702
+0.13(+0.79%)
Apr 20, 2016
16.64
16.64
16.48
16.55
103,480
+0.02(+0.12%)
Apr 19, 2016
16.29
16.54
16.29
16.53
126,084
+0.31(+1.91%)
Apr 18, 2016
15.94
16.24
15.94
16.22
58,085
+0.21(+1.31%)
Apr 15, 2016
16.09
16.09
15.91
16.01
24,958
+0.03(+0.19%)
Apr 14, 2016
16.03
16.07
15.98
15.98
55,145
-0.12(-0.72%)
Apr 13, 2016
15.99
16.10
15.91
16.10
70,053
+0.12(+0.73%)
Apr 12, 2016
15.67
15.98
15.67
15.98
137,468
+0.33(+2.11%)
Apr 11, 2016
15.48
15.72
15.48
15.65
77,878
+0.20(+1.29%)
Apr 08, 2016
15.45
15.51
15.40
15.45
109,750
-0.09(-0.58%)
Apr 07, 2016
15.60
15.69
15.50
15.54
190,362
-0.07(-0.45%)
Apr 06, 2016
15.50
15.75
15.47
15.61
178,214
+0.11(+0.71%)
Apr 05, 2016
15.54
15.57
15.41
15.50
89,658
-0.23(-1.46%)
Apr 04, 2016
15.94
15.98
15.60
15.73
146,547
-0.24(-1.50%)
Apr 01, 2016
15.90
15.97
15.71
15.97
72,848
-0.03(-0.19%)
Mar 31, 2016
15.73
16.00
15.73
16.00
39,888
+0.36(+2.30%)
Mar 30, 2016
15.54
15.75
15.54
15.64
105,052
+0.10(+0.64%)
Mar 29, 2016
15.26
15.54
15.01
15.54
58,960
+0.27(+1.77%)
Mar 28, 2016
15.30
15.37
15.25
15.27
40,237
-0.03(-0.20%)
Mar 24, 2016
15.48
15.30
15.30
15.30
60,000
-0.24(-1.54%)
Mar 23, 2016
15.78
15.78
15.54
15.54
38,564
-0.23(-1.46%)
Mar 22, 2016
15.69
15.82
15.61
15.77
77,943
+0.06(+0.38%)
Mar 21, 2016
15.69
15.81
15.66
15.71
50,556
+0.04(+0.26%)
Mar 18, 2016
15.59
15.68
15.58
15.67
33,054
+0.15(+0.97%)
Mar 17, 2016
15.21
15.54
15.16
15.52
49,342
+0.35(+2.31%)
Mar 16, 2016
14.84
15.19
14.84
15.17
25,138
+0.20(+1.34%)
Mar 15, 2016
15.00
15.00
14.88
14.97
33,880
-0.09(-0.60%)
Mar 14, 2016
15.00
15.12
14.95
15.06
50,440
-0.02(-0.13%)
Mar 11, 2016
14.85
15.19
14.85
15.08
62,577
+0.23(+1.55%)
Mar 10, 2016
14.91
14.95
14.66
14.85
63,607
+0.06(+0.41%)
Mar 09, 2016
14.87
14.87
14.70
14.79
54,182
-0.12(-0.80%)
Mar 08, 2016
14.98
15.00
14.80
14.91
98,691
-0.09(-0.60%)
Mar 07, 2016
14.85
15.04
14.75
15.00
164,856
+0.00(+0.00%)
Mar 04, 2016
14.71
15.00
14.70
15.00
173,425
+0.34(+2.33%)
Mar 03, 2016
14.38
14.66
14.32
14.66
102,611
+0.26(+1.80%)
Mar 02, 2016
14.32
14.40
14.19
14.40
225,929
+0.08(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.