Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X Closed-End Fund ETN
(NY:
CEFL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
13.80
13.80
13.60
13.61
174,700
-0.23(-1.66%)
May 30, 2019
13.85
13.90
13.80
13.84
88,688
+0.00(+0.00%)
May 29, 2019
14.01
14.01
13.76
13.84
283,944
-0.25(-1.77%)
May 28, 2019
14.12
14.21
14.08
14.09
79,046
-0.03(-0.21%)
May 24, 2019
14.24
14.24
14.12
14.12
26,200
+0.03(+0.21%)
May 23, 2019
14.21
14.27
14.00
14.09
103,636
-0.16(-1.12%)
May 22, 2019
14.26
14.28
14.20
14.25
66,714
-0.01(-0.07%)
May 21, 2019
14.25
14.28
14.21
14.26
84,824
+0.08(+0.56%)
May 20, 2019
14.14
14.20
14.10
14.18
85,607
+0.03(+0.21%)
May 17, 2019
14.18
14.26
14.15
14.15
45,200
-0.07(-0.49%)
May 16, 2019
14.14
14.30
14.14
14.22
67,939
+0.02(+0.14%)
May 15, 2019
14.04
14.21
14.01
14.20
72,989
+0.00(+0.00%)
May 14, 2019
14.03
14.20
14.01
14.20
152,990
+0.24(+1.72%)
May 13, 2019
14.20
14.20
13.92
13.96
145,376
-0.27(-1.90%)
May 10, 2019
14.12
14.23
14.06
14.23
156,000
-0.05(-0.35%)
May 09, 2019
14.40
14.42
14.20
14.28
164,355
-0.13(-0.90%)
May 08, 2019
14.45
14.46
14.38
14.41
69,282
+0.02(+0.14%)
May 07, 2019
14.59
14.59
14.35
14.39
120,154
-0.16(-1.10%)
May 06, 2019
14.51
14.59
14.45
14.55
44,676
-0.08(-0.55%)
May 03, 2019
14.50
14.65
14.50
14.63
67,700
+0.09(+0.62%)
May 02, 2019
14.54
14.63
14.50
14.54
40,940
-0.04(-0.27%)
May 01, 2019
14.54
14.65
14.54
14.58
98,745
+0.03(+0.23%)
Apr 30, 2019
14.50
14.55
14.46
14.55
35,404
+0.05(+0.32%)
Apr 29, 2019
14.54
14.54
14.41
14.50
88,367
+0.10(+0.69%)
Apr 26, 2019
14.41
14.45
14.37
14.40
99,800
-0.02(-0.14%)
Apr 25, 2019
14.53
14.53
14.40
14.42
48,504
-0.09(-0.62%)
Apr 24, 2019
14.55
14.55
14.45
14.51
76,092
+0.01(+0.07%)
Apr 23, 2019
14.39
14.51
14.39
14.50
57,363
+0.15(+1.05%)
Apr 22, 2019
14.39
14.39
14.32
14.35
89,658
+0.00(+0.00%)
Apr 18, 2019
14.45
14.45
14.31
14.35
114,100
-0.08(-0.56%)
Apr 17, 2019
14.45
14.49
14.43
14.43
22,227
-0.02(-0.17%)
Apr 16, 2019
14.48
14.52
14.45
14.46
78,751
-0.03(-0.17%)
Apr 15, 2019
14.41
14.51
14.41
14.48
64,906
+0.02(+0.14%)
Apr 12, 2019
14.51
14.57
14.45
14.46
57,800
+0.01(+0.07%)
Apr 11, 2019
14.34
14.46
14.34
14.45
36,013
-0.14(-0.96%)
Apr 10, 2019
14.49
14.60
14.49
14.59
76,145
+0.09(+0.62%)
Apr 09, 2019
14.58
14.58
14.49
14.50
66,867
-0.06(-0.41%)
Apr 08, 2019
14.43
14.58
14.43
14.56
78,957
+0.05(+0.34%)
Apr 05, 2019
14.40
14.53
14.40
14.51
99,000
+0.09(+0.62%)
Apr 04, 2019
14.48
14.49
14.41
14.42
57,756
-0.01(-0.07%)
Apr 03, 2019
14.42
14.48
14.42
14.43
130,438
+0.00(+0.00%)
Apr 02, 2019
14.43
14.45
14.37
14.43
122,630
+0.07(+0.49%)
Apr 01, 2019
14.15
14.37
14.15
14.36
165,325
+0.21(+1.48%)
Mar 29, 2019
14.10
14.21
14.10
14.15
53,600
+0.04(+0.28%)
Mar 28, 2019
14.15
14.16
14.06
14.11
47,708
+0.04(+0.28%)
Mar 27, 2019
14.00
14.16
14.00
14.07
87,474
+0.02(+0.14%)
Mar 26, 2019
13.98
14.21
13.98
14.05
77,511
+0.08(+0.57%)
Mar 25, 2019
14.14
14.14
13.97
13.97
177,142
-0.21(-1.48%)
Mar 22, 2019
14.33
14.36
14.15
14.18
106,600
-0.17(-1.18%)
Mar 21, 2019
14.27
14.37
14.27
14.35
91,695
+0.04(+0.28%)
Mar 20, 2019
14.18
14.32
14.17
14.31
62,367
+0.17(+1.20%)
Mar 19, 2019
14.22
14.27
14.14
14.14
163,789
+0.00(+0.00%)
Mar 18, 2019
14.19
14.25
14.14
14.14
69,955
-0.06(-0.42%)
Mar 15, 2019
14.19
14.20
14.15
14.20
47,800
+0.05(+0.35%)
Mar 14, 2019
14.17
14.20
14.12
14.15
52,073
-0.01(-0.07%)
Mar 13, 2019
14.14
14.21
14.10
14.16
147,501
-0.07(-0.49%)
Mar 12, 2019
14.10
14.23
14.08
14.23
95,257
-0.05(-0.35%)
Mar 11, 2019
14.13
14.30
14.12
14.28
199,786
+0.18(+1.28%)
Mar 08, 2019
14.07
14.13
13.98
14.10
86,000
+0.01(+0.07%)
Mar 07, 2019
14.11
14.15
13.98
14.09
84,320
-0.05(-0.35%)
Mar 06, 2019
14.32
14.32
14.14
14.14
124,485
-0.12(-0.84%)
Mar 05, 2019
14.25
14.29
14.20
14.26
47,535
+0.03(+0.21%)
Mar 04, 2019
14.30
14.30
14.17
14.23
87,508
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.