Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X Closed-End Fund ETN
(NY:
CEFL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 26, 2020
3.640
3.640
3.640
0
+0.04(+1.11%)
Mar 25, 2020
3.510
3.640
3.500
3.600
539,974
+0.03(+0.84%)
Mar 24, 2020
3.400
3.600
3.220
3.570
481,786
+0.44(+14.06%)
Mar 23, 2020
2.940
3.380
2.410
3.130
725,105
-0.23(-6.85%)
Mar 20, 2020
3.350
4.450
2.780
3.360
698,800
+0.55(+19.57%)
Mar 19, 2020
1.730
2.930
1.300
2.810
648,421
+1.29(+84.87%)
Mar 18, 2020
6.090
6.150
1.100
1.520
1,372,231
-5.25(-77.55%)
Mar 17, 2020
6.580
6.960
6.000
6.770
427,398
+0.22(+3.36%)
Mar 16, 2020
7.050
7.150
6.040
6.550
417,535
-1.81(-21.65%)
Mar 13, 2020
8.010
8.390
7.700
8.360
653,200
+1.04(+14.21%)
Mar 12, 2020
8.250
8.445
7.100
7.320
863,777
-2.27(-23.67%)
Mar 11, 2020
10.39
10.39
9.460
9.590
289,112
-1.22(-11.29%)
Mar 10, 2020
10.97
11.14
10.42
10.81
263,781
+0.26(+2.46%)
Mar 09, 2020
11.30
11.31
10.21
10.55
345,118
-1.80(-14.57%)
Mar 06, 2020
12.33
12.40
12.10
12.35
179,300
-0.33(-2.60%)
Mar 05, 2020
13.09
13.09
12.64
12.68
172,574
-0.54(-4.08%)
Mar 04, 2020
12.91
13.32
12.91
13.22
108,994
+0.53(+4.18%)
Mar 03, 2020
12.81
13.13
12.60
12.69
168,757
-0.05(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.