Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transportadora DE Gas Sa Ord B ADR
(NY:
TGS
)
17.98
+0.05 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.4488
0.4488
0.4182
0.4182
34,117
-0.07(-14.58%)
May 28, 2002
0.5100
0.5100
0.4896
0.4896
8,823
-0.01(-2.04%)
May 27, 2002
0.5202
0.5202
0.4692
0.4998
148,232
+0.00(+0.00%)
May 24, 2002
0.5202
0.5202
0.4692
0.4998
148,232
-0.01(-1.01%)
May 23, 2002
0.4998
0.5253
0.4896
0.5049
31,764
+0.00(+0.00%)
May 22, 2002
0.5100
0.5508
0.4998
0.5049
32,548
-0.01(-1.00%)
May 21, 2002
0.5151
0.5253
0.4998
0.5100
46,077
-0.01(-0.99%)
May 20, 2002
0.5253
0.5355
0.5151
0.5151
44,313
-0.01(-1.94%)
May 17, 2002
0.5355
0.5355
0.5100
0.5253
28,823
+0.00(+0.00%)
May 16, 2002
0.5610
0.5712
0.5151
0.5253
27,842
-0.04(-6.36%)
May 15, 2002
0.5763
0.5763
0.5610
0.5610
28,234
-0.03(-4.35%)
May 14, 2002
0.5610
0.5865
0.5610
0.5865
29,411
+0.00(+0.00%)
May 13, 2002
0.5814
0.6069
0.5814
0.5865
25,881
-0.05(-7.26%)
May 10, 2002
0.6324
0.6324
0.6324
0.6324
5,097
+0.02(+3.33%)
May 09, 2002
0.6120
0.6120
0.6018
0.6120
7,058
-0.03(-4.00%)
May 08, 2002
0.6885
0.6885
0.6375
0.6375
149,605
-0.04(-5.30%)
May 07, 2002
0.7038
0.7038
0.6732
0.6732
32,940
-0.01(-0.75%)
May 06, 2002
0.6987
0.6987
0.6732
0.6783
24,313
+0.01(+0.76%)
May 03, 2002
0.6834
0.7140
0.6681
0.6732
178,820
-0.01(-1.49%)
May 02, 2002
0.7395
0.7395
0.6681
0.6834
440,973
-0.05(-6.29%)
May 01, 2002
0.6834
0.7293
0.6834
0.7293
14,117
+0.02(+2.88%)
Apr 30, 2002
0.7548
0.7548
0.7089
0.7089
148,036
-0.02(-2.80%)
Apr 29, 2002
0.7650
0.7650
0.6375
0.7293
50,391
+0.04(+5.93%)
Apr 26, 2002
0.7650
0.8109
0.6885
0.6885
29,411
-0.03(-3.57%)
Apr 25, 2002
0.8823
0.8874
0.7140
0.7140
132,154
-0.12(-14.63%)
Apr 24, 2002
0.8364
0.8364
0.7854
0.8364
26,078
+0.05(+6.49%)
Apr 23, 2002
0.6528
0.7854
0.6426
0.7854
78,234
+0.16(+25.20%)
Apr 22, 2002
0.6375
0.6375
0.6120
0.6273
49,607
+0.00(+0.00%)
Apr 19, 2002
0.6120
0.6273
0.6120
0.6273
75,488
+0.04(+6.96%)
Apr 18, 2002
0.6120
0.6120
0.5865
0.5865
56,077
-0.04(-5.74%)
Apr 17, 2002
0.6120
0.6528
0.6120
0.6222
72,547
-0.02(-2.40%)
Apr 16, 2002
0.6324
0.6375
0.5967
0.6375
56,273
+0.03(+5.04%)
Apr 15, 2002
0.6120
0.6273
0.5712
0.6069
77,449
-0.03(-4.80%)
Apr 12, 2002
0.7752
0.7752
0.6375
0.6375
107,449
-0.13(-16.67%)
Apr 11, 2002
0.7905
0.8058
0.7650
0.7650
53,136
-0.05(-6.25%)
Apr 10, 2002
0.8466
0.8466
0.7956
0.8160
34,509
-0.05(-5.88%)
Apr 09, 2002
0.8925
0.8925
0.8466
0.8670
16,862
-0.03(-2.86%)
Apr 08, 2002
0.8925
0.9027
0.8517
0.8925
29,019
+0.02(+2.34%)
Apr 05, 2002
0.9333
0.9333
0.8670
0.8721
54,508
-0.07(-7.07%)
Apr 04, 2002
0.8925
0.9384
0.8925
0.9384
24,705
+0.05(+5.14%)
Apr 03, 2002
0.9639
1.015
0.8925
0.8925
63,528
-0.05(-5.41%)
Apr 02, 2002
1.015
1.097
0.8925
0.9435
271,956
-0.08(-7.50%)
Apr 01, 2002
0.9078
1.020
0.9078
1.020
61,567
+0.13(+14.29%)
Mar 29, 2002
0.8109
0.9027
0.8109
0.8925
35,293
+0.00(+0.00%)
Mar 28, 2002
0.8109
0.9027
0.8109
0.8925
35,293
+0.10(+12.90%)
Mar 27, 2002
0.8160
0.8670
0.7905
0.7905
1,450,957
-0.05(-6.06%)
Mar 26, 2002
0.8466
0.8925
0.7905
0.8415
88,233
-0.01(-0.60%)
Mar 25, 2002
0.9894
0.9894
0.8415
0.8466
81,175
-0.12(-12.17%)
Mar 22, 2002
1.112
1.122
0.9384
0.9639
135,095
-0.15(-13.70%)
Mar 21, 2002
1.173
1.199
1.071
1.117
22,940
-0.01(-0.45%)
Mar 20, 2002
1.148
1.173
1.122
1.122
215,682
-0.03(-2.65%)
Mar 19, 2002
1.148
1.199
1.148
1.153
55,293
+0.03(+2.26%)
Mar 18, 2002
1.158
1.158
1.127
1.127
22,156
-0.03(-2.21%)
Mar 15, 2002
1.168
1.173
1.153
1.153
11,764
+0.01(+0.44%)
Mar 14, 2002
1.250
1.326
1.097
1.148
122,743
-0.08(-6.64%)
Mar 13, 2002
1.270
1.270
1.229
1.229
2,548
+0.01(+0.42%)
Mar 12, 2002
1.275
1.275
1.224
1.224
53,332
-0.03(-2.04%)
Mar 11, 2002
1.301
1.301
1.250
1.250
32,156
-0.03(-2.00%)
Mar 08, 2002
1.403
1.403
1.275
1.275
39,215
-0.08(-5.66%)
Mar 07, 2002
1.352
1.357
1.326
1.352
108,037
-0.03(-1.85%)
Mar 06, 2002
1.454
1.454
1.377
1.377
73,332
-0.06(-3.91%)
Mar 05, 2002
1.377
1.454
1.377
1.433
10,980
+0.04(+2.55%)
Mar 04, 2002
1.377
1.397
1.326
1.397
16,862
+0.12(+9.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.