Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transportadora DE Gas Sa Ord B ADR
(NY:
TGS
)
17.98
+0.05 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.121
3.203
3.060
3.137
132,154
+0.02(+0.49%)
May 27, 2005
3.137
3.157
3.101
3.121
210,584
+0.02(+0.49%)
May 26, 2005
2.958
3.137
2.958
3.106
45,685
+0.13(+4.28%)
May 25, 2005
3.035
3.035
2.963
2.978
13,529
-0.08(-2.67%)
May 24, 2005
3.091
3.111
3.060
3.060
38,626
-0.01(-0.33%)
May 23, 2005
3.162
3.162
3.035
3.070
19,999
-0.07(-2.27%)
May 20, 2005
3.106
3.142
3.060
3.142
37,842
+0.03(+0.98%)
May 19, 2005
3.060
3.162
3.060
3.111
415,875
+0.03(+0.99%)
May 18, 2005
3.045
3.106
2.996
3.080
73,920
+0.09(+2.90%)
May 17, 2005
3.009
3.035
2.953
2.994
34,901
-0.03(-1.01%)
May 16, 2005
2.887
3.029
2.887
3.024
32,744
+0.16(+5.70%)
May 13, 2005
2.927
2.927
2.861
2.861
10,588
-0.07(-2.26%)
May 12, 2005
2.907
2.958
2.907
2.927
3,137
+0.05(+1.59%)
May 11, 2005
2.882
2.897
2.831
2.882
14,117
-0.02(-0.53%)
May 10, 2005
2.902
2.902
2.780
2.897
53,136
+0.01(+0.18%)
May 09, 2005
2.892
3.014
2.856
2.892
25,685
+0.01(+0.18%)
May 06, 2005
2.861
2.897
2.856
2.887
12,352
+0.03(+1.07%)
May 05, 2005
2.912
2.912
2.856
2.856
2,156
-0.10(-3.45%)
May 04, 2005
2.882
2.999
2.856
2.958
30,587
+0.09(+3.02%)
May 03, 2005
2.882
2.897
2.810
2.871
21,176
+0.01(+0.18%)
May 02, 2005
2.739
2.882
2.723
2.866
27,646
+0.18(+6.64%)
Apr 29, 2005
2.652
2.698
2.652
2.688
24,509
+0.05(+1.93%)
Apr 28, 2005
2.652
2.652
2.637
2.637
1,568
-0.01(-0.39%)
Apr 27, 2005
2.576
2.678
2.499
2.647
57,646
+0.02(+0.78%)
Apr 26, 2005
2.616
2.657
2.550
2.627
19,803
+0.01(+0.19%)
Apr 25, 2005
2.530
2.637
2.530
2.621
43,332
+0.07(+2.80%)
Apr 22, 2005
2.550
2.550
2.525
2.550
40,783
-0.01(-0.40%)
Apr 21, 2005
2.570
2.570
2.550
2.560
2,548
-0.02(-0.59%)
Apr 20, 2005
2.672
2.672
2.576
2.576
15,097
-0.05(-1.94%)
Apr 19, 2005
2.540
2.703
2.509
2.627
49,999
+0.07(+2.59%)
Apr 18, 2005
2.504
2.611
2.474
2.560
49,018
+0.01(+0.20%)
Apr 15, 2005
2.535
2.596
2.504
2.555
62,940
-0.01(-0.40%)
Apr 14, 2005
2.601
2.647
2.550
2.565
26,862
-0.05(-1.95%)
Apr 13, 2005
2.616
2.723
2.586
2.616
31,568
-0.03(-1.16%)
Apr 12, 2005
2.739
2.739
2.601
2.647
39,215
-0.13(-4.60%)
Apr 11, 2005
2.856
2.943
2.672
2.774
69,410
-0.11(-3.89%)
Apr 08, 2005
2.948
2.953
2.846
2.887
11,960
-0.01(-0.35%)
Apr 07, 2005
2.922
2.933
2.871
2.897
5,097
-0.02(-0.70%)
Apr 06, 2005
2.922
2.922
2.882
2.917
18,823
-0.04(-1.38%)
Apr 05, 2005
2.968
2.968
2.917
2.958
7,058
-0.03(-0.85%)
Apr 04, 2005
2.917
3.029
2.917
2.984
23,921
+0.03(+0.86%)
Apr 01, 2005
2.815
3.060
2.815
2.958
62,744
+0.14(+4.88%)
Mar 31, 2005
2.933
2.933
2.754
2.820
97,645
-0.11(-3.83%)
Mar 30, 2005
2.968
2.984
2.892
2.933
11,372
-0.02(-0.52%)
Mar 29, 2005
2.907
3.060
2.907
2.948
39,215
+0.04(+1.23%)
Mar 28, 2005
2.984
3.004
2.912
2.912
15,882
-0.08(-2.56%)
Mar 24, 2005
2.994
3.060
2.963
2.989
11,960
+0.01(+0.38%)
Mar 23, 2005
3.014
3.060
2.968
2.977
104,115
-0.07(-2.21%)
Mar 22, 2005
3.060
3.111
2.963
3.045
32,548
-0.05(-1.49%)
Mar 21, 2005
3.182
3.213
3.065
3.091
41,567
-0.05(-1.62%)
Mar 18, 2005
3.137
3.182
3.101
3.142
29,411
+0.04(+1.32%)
Mar 17, 2005
2.912
3.152
2.912
3.101
58,038
+0.20(+6.85%)
Mar 16, 2005
2.978
2.978
2.902
2.902
61,763
-0.08(-2.73%)
Mar 15, 2005
2.907
3.004
2.902
2.984
78,822
+0.03(+0.86%)
Mar 14, 2005
3.111
3.111
2.933
2.958
150,389
-0.12(-3.97%)
Mar 11, 2005
3.131
3.182
3.009
3.080
57,646
-0.05(-1.63%)
Mar 10, 2005
3.208
3.213
3.035
3.131
187,251
-0.11(-3.31%)
Mar 09, 2005
3.371
3.417
3.208
3.239
71,567
-0.15(-4.37%)
Mar 08, 2005
3.402
3.412
3.315
3.386
273,525
-0.03(-0.75%)
Mar 07, 2005
3.356
3.463
3.315
3.412
812,536
+0.10(+2.92%)
Mar 04, 2005
3.249
3.330
3.218
3.315
157,644
+0.10(+3.01%)
Mar 03, 2005
3.162
3.218
3.162
3.218
36,077
+0.05(+1.61%)
Mar 02, 2005
3.137
3.203
3.060
3.167
122,350
-0.02(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.