Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transportadora DE Gas Sa Ord B ADR
(NY:
TGS
)
17.98
+0.05 (+0.28%)
Official Closing Price
Updated: 6:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
2.474
2.519
2.423
2.484
211,369
+0.02(+0.83%)
May 30, 2006
2.504
2.504
2.463
2.463
8,235
-0.04(-1.63%)
May 26, 2006
2.627
2.652
2.494
2.504
85,096
-0.09(-3.35%)
May 25, 2006
2.545
2.591
2.545
2.591
16,470
+0.09(+3.67%)
May 24, 2006
2.499
2.576
2.499
2.499
17,842
-0.03(-1.01%)
May 23, 2006
2.397
2.601
2.397
2.525
76,861
+0.10(+4.21%)
May 22, 2006
2.576
2.576
2.423
2.423
32,940
-0.17(-6.68%)
May 19, 2006
2.596
2.596
2.499
2.596
160,781
+0.04(+1.60%)
May 18, 2006
2.627
2.647
2.555
2.555
17,058
-0.08(-3.09%)
May 17, 2006
2.734
2.754
2.637
2.637
16,274
-0.07(-2.45%)
May 16, 2006
2.774
2.774
2.703
2.703
6,078
-0.05(-1.85%)
May 15, 2006
2.708
2.754
2.708
2.754
10,980
-0.05(-1.82%)
May 12, 2006
2.892
2.892
2.805
2.805
2,352
-0.09(-3.00%)
May 11, 2006
2.927
2.933
2.836
2.892
21,764
+0.01(+0.35%)
May 10, 2006
2.882
2.933
2.861
2.882
156,075
+0.00(+0.00%)
May 09, 2006
2.887
2.907
2.836
2.882
35,881
-0.01(-0.18%)
May 08, 2006
2.729
2.912
2.693
2.887
88,429
+0.04(+1.43%)
May 05, 2006
2.621
2.907
2.601
2.846
134,507
+0.15(+5.68%)
May 04, 2006
2.785
2.805
2.657
2.693
20,391
-0.10(-3.47%)
May 03, 2006
2.851
2.851
2.754
2.790
16,666
-0.01(-0.36%)
May 02, 2006
2.882
2.882
2.678
2.800
62,155
+0.07(+2.62%)
May 01, 2006
2.703
2.754
2.678
2.729
56,665
+0.15(+5.94%)
Apr 28, 2006
2.672
2.672
2.550
2.576
101,959
-0.08(-2.88%)
Apr 27, 2006
2.703
2.703
2.652
2.652
4,705
-0.03(-1.14%)
Apr 26, 2006
2.703
2.723
2.652
2.683
30,783
-0.07(-2.59%)
Apr 25, 2006
2.662
2.754
2.637
2.754
8,039
+0.06(+2.27%)
Apr 24, 2006
2.729
2.729
2.693
2.693
5,294
-0.01(-0.38%)
Apr 21, 2006
2.754
2.754
2.667
2.703
13,725
-0.05(-1.67%)
Apr 20, 2006
2.632
2.749
2.632
2.749
75,881
+0.07(+2.47%)
Apr 19, 2006
2.678
2.708
2.606
2.683
72,940
+0.01(+0.19%)
Apr 18, 2006
2.606
2.678
2.606
2.678
15,489
+0.03(+1.15%)
Apr 17, 2006
2.555
2.652
2.555
2.647
21,568
+0.07(+2.57%)
Apr 13, 2006
2.611
2.642
2.560
2.581
35,685
-0.03(-1.17%)
Apr 12, 2006
2.586
2.652
2.586
2.611
53,136
+0.00(+0.00%)
Apr 11, 2006
2.703
2.713
2.570
2.611
59,606
-0.10(-3.58%)
Apr 10, 2006
2.683
2.734
2.683
2.708
158,624
+0.01(+0.19%)
Apr 07, 2006
2.708
2.734
2.683
2.703
72,351
-0.01(-0.19%)
Apr 06, 2006
2.805
2.805
2.698
2.708
63,920
-0.12(-4.32%)
Apr 05, 2006
2.657
2.831
2.657
2.831
32,352
+0.12(+4.52%)
Apr 04, 2006
2.729
2.825
2.688
2.708
100,390
-0.02(-0.56%)
Apr 03, 2006
2.545
2.734
2.545
2.723
225,290
+0.14(+5.33%)
Mar 31, 2006
2.591
2.642
2.586
2.586
167,448
-0.06(-2.12%)
Mar 30, 2006
2.530
2.647
2.530
2.642
57,057
+0.06(+2.17%)
Mar 29, 2006
2.474
2.627
2.474
2.586
142,350
+0.09(+3.47%)
Mar 28, 2006
2.596
2.596
2.499
2.499
20,587
-0.09(-3.54%)
Mar 27, 2006
2.596
2.601
2.550
2.591
24,509
-0.01(-0.39%)
Mar 24, 2006
2.499
2.616
2.499
2.601
47,450
+0.10(+4.08%)
Mar 23, 2006
2.499
2.540
2.499
2.499
10,195
+0.00(+0.00%)
Mar 22, 2006
2.453
2.525
2.453
2.499
10,195
+0.05(+1.87%)
Mar 21, 2006
2.621
2.621
2.453
2.453
49,999
-0.17(-6.42%)
Mar 20, 2006
2.570
2.621
2.570
2.621
19,019
+0.03(+0.98%)
Mar 17, 2006
2.448
2.596
2.428
2.596
278,426
+0.12(+4.73%)
Mar 16, 2006
2.504
2.504
2.463
2.479
194,898
-0.01(-0.41%)
Mar 15, 2006
2.499
2.525
2.489
2.489
19,019
-0.01(-0.41%)
Mar 14, 2006
2.499
2.525
2.499
2.499
13,725
-0.03(-1.01%)
Mar 13, 2006
2.504
2.525
2.489
2.525
5,686
+0.00(+0.00%)
Mar 10, 2006
2.550
2.550
2.514
2.525
48,822
-0.03(-1.00%)
Mar 09, 2006
2.550
2.576
2.535
2.550
27,058
-0.05(-1.96%)
Mar 08, 2006
2.550
2.601
2.530
2.601
28,038
+0.07(+2.62%)
Mar 07, 2006
2.550
2.611
2.535
2.535
29,999
-0.07(-2.74%)
Mar 06, 2006
2.611
2.652
2.560
2.606
21,764
-0.02(-0.78%)
Mar 03, 2006
2.601
2.627
2.601
2.627
8,627
-0.04(-1.44%)
Mar 02, 2006
2.627
2.665
2.627
2.665
5,097
+0.07(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.