Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transportadora DE Gas Sa Ord B ADR
(NY:
TGS
)
17.98
+0.05 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3.774
4.208
3.723
4.208
335,484
+0.47(+12.55%)
May 30, 2007
3.601
3.754
3.601
3.738
27,058
+0.04(+0.96%)
May 29, 2007
3.754
3.815
3.698
3.703
945,867
-0.03(-0.68%)
May 25, 2007
3.723
3.769
3.687
3.728
42,940
+0.03(+0.83%)
May 24, 2007
3.825
3.871
3.596
3.698
72,743
-0.10(-2.68%)
May 23, 2007
4.019
4.039
3.774
3.800
256,074
-0.10(-2.49%)
May 22, 2007
3.978
3.978
3.886
3.896
32,744
-0.05(-1.16%)
May 21, 2007
3.866
3.958
3.779
3.942
101,174
+0.12(+3.21%)
May 18, 2007
3.794
3.937
3.789
3.820
261,172
+0.01(+0.27%)
May 17, 2007
3.830
3.876
3.774
3.810
44,509
-0.02(-0.40%)
May 16, 2007
3.902
3.902
3.794
3.825
26,274
-0.05(-1.32%)
May 15, 2007
4.075
4.075
3.845
3.876
144,703
+0.05(+1.33%)
May 14, 2007
3.820
3.871
3.800
3.825
63,724
+0.06(+1.49%)
May 11, 2007
3.774
3.820
3.754
3.769
88,626
-0.01(-0.14%)
May 10, 2007
3.907
3.917
3.774
3.774
56,469
-0.08(-2.12%)
May 09, 2007
3.738
3.876
3.703
3.856
132,742
+0.15(+4.13%)
May 08, 2007
3.641
3.708
3.570
3.703
33,528
+0.02(+0.41%)
May 07, 2007
3.672
3.692
3.596
3.687
25,881
+0.07(+1.83%)
May 04, 2007
3.596
3.672
3.596
3.621
22,940
-0.01(-0.28%)
May 03, 2007
3.667
3.723
3.611
3.631
90,390
-0.04(-1.11%)
May 02, 2007
3.667
3.672
3.626
3.672
32,548
+0.03(+0.70%)
May 01, 2007
3.550
3.672
3.550
3.647
33,528
+0.10(+2.88%)
Apr 30, 2007
3.749
3.749
3.545
3.545
69,998
-0.19(-5.18%)
Apr 27, 2007
3.718
3.789
3.616
3.738
86,469
+0.04(+1.10%)
Apr 26, 2007
3.626
3.698
3.626
3.698
16,666
+0.05(+1.40%)
Apr 25, 2007
3.713
3.713
3.631
3.647
36,273
-0.07(-1.79%)
Apr 24, 2007
3.687
3.713
3.647
3.713
100,390
+0.03(+0.69%)
Apr 23, 2007
3.728
3.728
3.647
3.687
22,156
-0.02(-0.41%)
Apr 20, 2007
3.698
3.743
3.611
3.703
21,176
+0.06(+1.54%)
Apr 19, 2007
3.641
3.723
3.591
3.647
32,548
-0.10(-2.59%)
Apr 18, 2007
3.672
3.754
3.672
3.743
72,547
+0.04(+0.96%)
Apr 17, 2007
3.728
3.784
3.662
3.708
72,743
-0.02(-0.41%)
Apr 16, 2007
3.759
3.779
3.698
3.723
91,175
+0.02(+0.41%)
Apr 13, 2007
3.723
3.723
3.631
3.708
95,880
+0.05(+1.42%)
Apr 12, 2007
3.672
3.672
3.580
3.656
55,489
+0.08(+2.25%)
Apr 11, 2007
3.621
3.626
3.534
3.575
77,057
+0.01(+0.14%)
Apr 10, 2007
3.432
3.570
3.386
3.570
65,097
+0.09(+2.49%)
Apr 09, 2007
3.570
3.570
3.463
3.483
68,822
-0.05(-1.44%)
Apr 05, 2007
3.443
3.570
3.397
3.534
22,156
+0.11(+3.28%)
Apr 04, 2007
3.519
3.565
3.407
3.422
21,568
-0.05(-1.32%)
Apr 03, 2007
3.550
3.565
3.427
3.468
149,213
-0.03(-0.87%)
Apr 02, 2007
3.366
3.519
3.366
3.499
19,019
+0.17(+5.21%)
Mar 30, 2007
3.239
3.325
3.201
3.325
33,724
+0.10(+3.16%)
Mar 29, 2007
3.264
3.300
3.177
3.223
29,803
+0.02(+0.48%)
Mar 28, 2007
3.228
3.233
3.167
3.208
16,666
+0.03(+0.80%)
Mar 27, 2007
3.239
3.274
3.152
3.182
28,626
-0.05(-1.58%)
Mar 26, 2007
3.310
3.315
3.218
3.233
7,058
-0.09(-2.61%)
Mar 23, 2007
3.188
3.341
3.188
3.320
26,274
+0.14(+4.49%)
Mar 22, 2007
3.223
3.300
3.177
3.177
24,901
-0.04(-1.27%)
Mar 21, 2007
3.213
3.284
3.213
3.218
23,136
+0.03(+0.80%)
Mar 20, 2007
3.233
3.254
3.193
3.193
13,529
-0.02(-0.63%)
Mar 19, 2007
3.188
3.264
3.182
3.213
26,078
+0.05(+1.61%)
Mar 16, 2007
3.162
3.203
3.162
3.162
10,391
+0.01(+0.32%)
Mar 15, 2007
3.193
3.213
3.137
3.152
25,881
-0.01(-0.16%)
Mar 14, 2007
3.162
3.315
3.157
3.157
31,960
-0.04(-1.12%)
Mar 13, 2007
3.295
3.295
3.162
3.193
17,450
-0.10(-3.10%)
Mar 12, 2007
3.259
3.300
3.193
3.295
33,136
+0.06(+1.73%)
Mar 09, 2007
3.213
3.264
3.172
3.239
50,979
+0.01(+0.16%)
Mar 08, 2007
3.284
3.284
3.233
3.233
4,901
-0.05(-1.55%)
Mar 07, 2007
3.188
3.284
3.152
3.284
35,293
+0.05(+1.42%)
Mar 06, 2007
3.213
3.264
3.167
3.239
17,254
+0.03(+0.95%)
Mar 05, 2007
3.397
3.417
3.193
3.208
42,548
-0.20(-5.98%)
Mar 02, 2007
3.427
3.468
3.341
3.412
11,568
+0.08(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.