Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transportadora DE Gas Sa Ord B ADR
(NY:
TGS
)
17.98
+0.05 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
2.254
2.254
2.040
2.040
565,226
-0.33(-13.98%)
May 29, 2008
2.326
2.372
2.045
2.372
206,798
+0.05(+1.97%)
May 28, 2008
2.443
2.468
2.290
2.326
31,999
-0.12(-5.00%)
May 27, 2008
2.525
2.525
2.397
2.448
80,288
+0.03(+1.27%)
May 26, 2008
2.356
2.417
2.295
2.417
0
+0.00(+0.00%)
May 23, 2008
2.356
2.417
2.295
2.417
174,761
+0.03(+1.07%)
May 22, 2008
2.392
2.448
2.168
2.392
613,327
+0.20(+9.07%)
May 21, 2008
2.193
2.193
2.106
2.193
70,920
+0.08(+3.61%)
May 20, 2008
2.137
2.173
2.076
2.117
124,841
+0.05(+2.22%)
May 19, 2008
2.091
2.168
2.040
2.071
88,778
+0.03(+1.50%)
May 16, 2008
2.081
2.147
1.938
2.040
163,783
+0.01(+0.50%)
May 15, 2008
2.014
2.045
1.999
2.030
120,978
+0.06(+3.11%)
May 14, 2008
2.040
2.336
1.958
1.969
161,728
-0.07(-3.26%)
May 13, 2008
1.964
2.040
1.943
2.035
75,096
+0.07(+3.64%)
May 12, 2008
2.015
2.066
1.948
1.964
35,636
-0.03(-1.28%)
May 09, 2008
2.015
2.091
1.938
1.989
6,033
-0.03(-1.27%)
May 08, 2008
2.096
2.096
1.969
2.015
45,667
-0.04(-1.99%)
May 07, 2008
2.117
2.142
2.040
2.055
42,507
-0.05(-2.18%)
May 06, 2008
2.219
2.219
2.040
2.101
52,230
-0.01(-0.24%)
May 05, 2008
1.938
2.117
1.938
2.106
56,273
+0.01(+0.49%)
May 02, 2008
2.142
2.168
2.071
2.096
45,848
-0.07(-3.07%)
May 01, 2008
2.168
2.213
1.999
2.162
17,984
-0.01(-0.24%)
Apr 30, 2008
2.111
2.168
2.111
2.168
6,960
+0.08(+3.66%)
Apr 29, 2008
2.020
2.091
1.974
2.091
52,020
+0.06(+2.76%)
Apr 28, 2008
2.040
2.076
1.897
2.035
263,317
-0.02(-0.99%)
Apr 25, 2008
2.096
2.096
1.933
2.055
41,989
-0.04(-1.71%)
Apr 24, 2008
2.142
2.168
2.091
2.091
29,848
-0.07(-3.07%)
Apr 23, 2008
2.239
2.244
2.066
2.157
38,077
-0.04(-1.63%)
Apr 22, 2008
2.244
2.244
2.188
2.193
19,607
-0.08(-3.37%)
Apr 21, 2008
2.295
2.295
2.254
2.270
90,782
+0.03(+1.14%)
Apr 18, 2008
2.249
2.295
2.244
2.244
7,843
+0.00(+0.00%)
Apr 17, 2008
2.270
2.295
2.244
2.244
18,038
+0.00(+0.00%)
Apr 16, 2008
2.244
2.275
2.213
2.244
9,215
-0.02(-0.68%)
Apr 15, 2008
2.244
2.285
2.244
2.259
7,843
-0.03(-1.34%)
Apr 14, 2008
2.290
2.290
2.290
2.290
0
+0.00(+0.00%)
Apr 11, 2008
2.295
2.305
2.290
2.290
6,078
-0.03(-1.32%)
Apr 10, 2008
2.305
2.326
2.244
2.321
6,274
+0.05(+2.39%)
Apr 09, 2008
2.264
2.305
2.259
2.266
2,548
-0.01(-0.58%)
Apr 08, 2008
2.239
2.305
2.239
2.280
29,411
+0.03(+1.36%)
Apr 07, 2008
2.295
2.356
2.244
2.249
13,333
-0.08(-3.29%)
Apr 04, 2008
2.244
2.341
2.229
2.326
38,626
+0.03(+1.33%)
Apr 03, 2008
2.397
2.397
2.244
2.295
47,058
-0.13(-5.26%)
Apr 02, 2008
2.372
2.423
2.356
2.423
7,450
+0.01(+0.21%)
Apr 01, 2008
2.341
2.417
2.310
2.417
15,686
+0.17(+7.48%)
Mar 31, 2008
2.264
2.372
2.198
2.249
31,960
+0.00(+0.00%)
Mar 28, 2008
2.377
2.387
2.219
2.249
37,646
-0.12(-5.16%)
Mar 27, 2008
2.229
2.372
2.198
2.372
21,568
+0.17(+7.64%)
Mar 26, 2008
2.285
2.295
2.157
2.203
27,646
-0.08(-3.57%)
Mar 25, 2008
2.234
2.295
2.234
2.285
22,352
+0.04(+1.59%)
Mar 24, 2008
2.346
2.366
2.208
2.249
23,332
-0.10(-4.34%)
Mar 21, 2008
2.392
2.392
2.081
2.351
8,735
+0.00(+0.00%)
Mar 20, 2008
2.392
2.392
2.081
2.351
8,735
-0.05(-1.91%)
Mar 19, 2008
2.326
2.448
2.234
2.397
28,823
+0.09(+3.98%)
Mar 18, 2008
2.193
2.315
2.183
2.305
33,136
+0.11(+5.12%)
Mar 17, 2008
2.086
2.254
1.856
2.193
70,783
+0.13(+6.17%)
Mar 14, 2008
2.321
2.366
2.066
2.066
69,214
-0.27(-11.38%)
Mar 13, 2008
2.270
2.361
2.249
2.331
20,783
-0.01(-0.22%)
Mar 12, 2008
2.474
2.474
2.280
2.336
161,173
-0.05(-2.14%)
Mar 11, 2008
2.372
2.417
2.372
2.387
25,097
+0.01(+0.21%)
Mar 10, 2008
2.387
2.397
2.372
2.382
15,097
-0.01(-0.21%)
Mar 07, 2008
2.423
2.438
2.372
2.387
87,253
-0.04(-1.68%)
Mar 06, 2008
2.402
2.453
2.382
2.428
156,860
+0.06(+2.37%)
Mar 05, 2008
2.366
2.377
2.356
2.371
3,137
+0.02(+0.65%)
Mar 04, 2008
2.351
2.417
2.346
2.356
25,764
-0.04(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.