Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transportadora DE Gas Sa Ord B ADR
(NY:
TGS
)
17.98
+0.05 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1.030
1.091
0.9792
0.9843
60,824
-0.06(-5.85%)
May 28, 2009
1.071
1.071
0.9894
1.046
42,862
-0.04(-3.30%)
May 27, 2009
1.117
1.117
1.040
1.081
57,167
-0.07(-5.78%)
May 26, 2009
1.142
1.153
1.142
1.148
5,686
-0.01(-0.44%)
May 22, 2009
1.183
1.183
1.148
1.153
2,352
-0.01(-0.44%)
May 21, 2009
1.163
1.250
1.148
1.158
15,162
+0.00(+0.00%)
May 20, 2009
1.163
1.179
1.153
1.158
2,941
+0.02(+1.34%)
May 19, 2009
1.122
1.274
1.122
1.142
48,961
+0.04(+3.23%)
May 18, 2009
1.025
1.115
1.025
1.107
63,516
+0.07(+6.37%)
May 15, 2009
1.097
1.107
1.025
1.040
21,764
-0.02(-1.45%)
May 14, 2009
1.117
1.117
1.015
1.056
54,873
-0.06(-5.05%)
May 13, 2009
1.214
1.234
1.107
1.112
28,136
-0.10(-8.02%)
May 12, 2009
1.148
1.209
1.142
1.209
14,248
+0.00(+0.00%)
May 11, 2009
1.148
1.224
1.147
1.209
31,909
+0.07(+6.28%)
May 08, 2009
1.122
1.137
1.118
1.137
23,205
+0.04(+3.72%)
May 07, 2009
1.122
1.122
1.066
1.097
2,078
-0.01(-0.92%)
May 06, 2009
1.030
1.107
1.020
1.107
13,103
+0.08(+7.43%)
May 05, 2009
1.035
1.046
0.9996
1.030
9,409
-0.02(-1.46%)
May 04, 2009
1.056
1.071
1.046
1.046
15,117
-0.01(-0.49%)
May 01, 2009
1.066
1.066
1.030
1.051
10,470
+0.07(+7.29%)
Apr 30, 2009
1.066
1.071
0.9792
0.9792
14,113
-0.01(-1.03%)
Apr 29, 2009
1.020
1.020
0.9894
0.9894
2,156
-0.04(-3.96%)
Apr 28, 2009
1.020
1.030
1.020
1.030
1,656
-0.01(-0.99%)
Apr 27, 2009
1.117
1.117
1.020
1.040
11,193
-0.02(-1.92%)
Apr 24, 2009
1.132
1.132
1.061
1.061
5,490
-0.03(-2.80%)
Apr 23, 2009
1.071
1.122
1.051
1.091
20,627
+0.04(+3.38%)
Apr 22, 2009
1.066
1.066
1.046
1.056
2,958
+0.01(+0.49%)
Apr 21, 2009
1.061
1.142
1.036
1.051
27,136
+0.02(+1.48%)
Apr 20, 2009
1.097
1.122
1.020
1.035
34,901
-0.05(-4.25%)
Apr 17, 2009
1.122
1.122
1.056
1.081
21,960
+0.01(+0.47%)
Apr 16, 2009
1.071
1.076
1.056
1.076
14,038
-0.05(-4.09%)
Apr 15, 2009
1.010
1.122
0.9945
1.122
24,568
+0.10(+10.00%)
Apr 14, 2009
1.097
1.097
0.9945
1.020
51,242
+0.02(+2.04%)
Apr 13, 2009
0.9486
1.010
0.9435
0.9996
9,050
+0.07(+7.10%)
Apr 09, 2009
0.9486
0.9486
0.9129
0.9333
13,274
-0.01(-1.08%)
Apr 08, 2009
0.9588
0.9639
0.9333
0.9435
5,097
-0.02(-1.60%)
Apr 07, 2009
0.9945
0.9945
0.9537
0.9588
6,470
-0.06(-6.00%)
Apr 06, 2009
0.7854
1.025
0.7854
1.020
12,352
-0.02(-1.48%)
Apr 03, 2009
1.020
1.071
1.020
1.035
8,039
+0.01(+1.00%)
Apr 02, 2009
1.071
1.071
1.025
1.025
6,346
-0.01(-0.99%)
Apr 01, 2009
0.9690
1.040
0.9690
1.035
23,430
+0.02(+1.50%)
Mar 31, 2009
1.015
1.035
0.9843
1.020
6,666
-0.03(-2.44%)
Mar 30, 2009
1.020
1.046
1.010
1.046
28,626
+0.03(+2.50%)
Mar 26, 2009
0.9690
1.020
0.9690
1.020
10,980
+0.10(+10.50%)
Mar 25, 2009
0.9027
0.9384
0.8823
0.9231
22,260
+0.04(+4.62%)
Mar 24, 2009
0.9180
0.9180
0.8568
0.8823
13,372
-0.04(-3.89%)
Mar 23, 2009
0.9537
0.9843
0.8568
0.9180
18,099
-0.04(-3.74%)
Mar 20, 2009
0.9996
0.9996
0.9180
0.9537
7,254
-0.04(-4.10%)
Mar 19, 2009
1.010
1.020
0.9741
0.9945
4,313
-0.03(-2.50%)
Mar 18, 2009
1.017
1.045
0.9792
1.020
10,195
+0.01(+0.50%)
Mar 17, 2009
0.9180
1.076
0.9180
1.015
45,885
+0.04(+3.65%)
Mar 16, 2009
0.8313
1.061
0.8313
0.9792
18,358
-0.05(-4.48%)
Mar 13, 2009
1.020
1.025
0.9333
1.025
0
+0.01(+0.50%)
Mar 12, 2009
1.097
1.097
1.020
1.020
11,811
-0.06(-5.21%)
Mar 11, 2009
0.9996
1.085
0.9945
1.076
10,980
+0.08(+8.21%)
Mar 10, 2009
0.9486
1.030
0.8670
0.9945
52,156
-0.05(-4.88%)
Mar 09, 2009
0.9945
1.046
0.8823
1.046
39,440
+0.03(+3.02%)
Mar 06, 2009
1.010
1.020
1.010
1.015
0
+0.03(+3.11%)
Mar 05, 2009
0.9588
0.9945
0.9588
0.9843
7,254
+0.00(+0.00%)
Mar 04, 2009
1.015
1.015
0.9639
0.9843
39,564
+0.07(+7.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.