Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transportadora DE Gas Sa Ord B ADR
(NY:
TGS
)
18.22
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1.654
1.706
1.618
1.654
36,306
-0.02(-1.23%)
May 27, 2010
1.639
1.675
1.582
1.675
87,483
+0.05(+2.86%)
May 26, 2010
1.613
1.639
1.566
1.628
72,633
+0.02(+0.96%)
May 25, 2010
1.608
1.613
1.551
1.613
72,287
+0.00(+0.00%)
May 24, 2010
1.602
1.623
1.571
1.613
46,522
-0.02(-0.95%)
May 21, 2010
1.571
1.639
1.561
1.628
32,965
+0.05(+3.28%)
May 20, 2010
1.608
1.639
1.566
1.577
16,583
-0.11(-6.73%)
May 19, 2010
1.561
1.721
1.561
1.690
17,343
-0.02(-0.91%)
May 18, 2010
1.732
1.851
1.654
1.706
97,113
-0.03(-1.49%)
May 17, 2010
1.711
1.757
1.685
1.732
38,676
+0.00(+0.00%)
May 14, 2010
1.732
1.872
1.664
1.732
142,173
-0.12(-6.42%)
May 13, 2010
1.830
1.928
1.830
1.851
95,264
+0.02(+1.13%)
May 12, 2010
1.757
1.851
1.742
1.830
23,988
+0.04(+2.02%)
May 11, 2010
1.726
1.799
1.726
1.794
27,103
+0.03(+1.76%)
May 10, 2010
1.685
1.809
1.685
1.763
67,433
+0.11(+6.56%)
May 07, 2010
1.840
1.840
1.602
1.654
17,846
-0.02(-0.93%)
May 06, 2010
1.695
1.768
1.628
1.670
72,594
-0.05(-2.71%)
May 05, 2010
1.768
1.768
1.664
1.716
87,222
-0.07(-3.77%)
May 04, 2010
1.789
1.809
1.757
1.783
51,718
+0.00(+0.00%)
May 03, 2010
1.789
1.809
1.757
1.783
10,305
+0.05(+2.68%)
Apr 30, 2010
1.820
1.856
1.737
1.737
8,096
-0.06(-3.17%)
Apr 29, 2010
1.809
1.835
1.794
1.794
10,059
+0.01(+0.58%)
Apr 28, 2010
1.820
1.835
1.783
1.783
20,903
-0.05(-2.54%)
Apr 27, 2010
1.861
1.861
1.809
1.830
13,542
-0.04(-2.24%)
Apr 26, 2010
1.872
1.887
1.800
1.872
43,222
-0.03(-1.61%)
Apr 23, 2010
1.936
1.938
1.892
1.902
25,862
-0.01(-0.53%)
Apr 22, 2010
1.862
1.938
1.862
1.913
40,489
+0.00(+0.00%)
Apr 21, 2010
1.831
1.913
1.831
1.913
20,097
+0.05(+2.74%)
Apr 20, 2010
1.811
1.887
1.811
1.862
15,044
+0.06(+3.11%)
Apr 19, 2010
1.800
1.805
1.770
1.805
34,401
-0.01(-0.56%)
Apr 16, 2010
1.836
1.846
1.775
1.816
78,869
+0.00(+0.00%)
Apr 15, 2010
1.785
1.836
1.770
1.816
22,225
+0.01(+0.28%)
Apr 14, 2010
1.806
1.821
1.785
1.811
20,489
+0.03(+1.43%)
Apr 13, 2010
1.826
1.826
1.785
1.785
36,470
-0.02(-1.18%)
Apr 12, 2010
1.780
1.836
1.780
1.806
18,172
+0.04(+2.37%)
Apr 09, 2010
1.734
1.765
1.734
1.765
33,262
+0.01(+0.29%)
Apr 08, 2010
1.749
1.765
1.729
1.760
13,080
+0.03(+1.47%)
Apr 07, 2010
1.760
1.800
1.709
1.734
75,930
-0.03(-1.73%)
Apr 06, 2010
1.826
1.826
1.704
1.765
70,783
-0.07(-3.89%)
Apr 05, 2010
1.775
1.836
1.760
1.836
37,562
+0.08(+4.65%)
Apr 01, 2010
1.719
1.754
1.754
1.754
29,999
+0.05(+2.99%)
Mar 31, 2010
1.729
1.729
1.637
1.703
47,920
+0.01(+0.30%)
Mar 30, 2010
1.678
1.709
1.652
1.698
17,058
+0.04(+2.46%)
Mar 29, 2010
1.714
1.765
1.627
1.658
78,186
-0.06(-3.27%)
Mar 26, 2010
1.709
2.086
1.637
1.714
81,232
+0.06(+3.38%)
Mar 25, 2010
1.632
1.673
1.632
1.658
31,570
+0.03(+1.56%)
Mar 24, 2010
1.637
1.642
1.612
1.632
24,938
-0.01(-0.31%)
Mar 23, 2010
1.683
1.683
1.632
1.637
77,304
+0.01(+0.31%)
Mar 22, 2010
1.658
1.683
1.596
1.632
8,382
-0.05(-3.03%)
Mar 19, 2010
1.678
1.683
1.571
1.683
40,064
+0.00(+0.00%)
Mar 18, 2010
1.637
1.683
1.530
1.683
54,877
+0.06(+3.45%)
Mar 17, 2010
1.581
1.627
1.581
1.627
51,820
+0.05(+2.90%)
Mar 16, 2010
1.596
1.632
1.581
1.581
95,972
-0.03(-1.59%)
Mar 15, 2010
1.537
1.622
1.535
1.607
34,393
+0.12(+7.88%)
Mar 12, 2010
1.489
1.576
1.479
1.489
73,253
+0.01(+0.34%)
Mar 11, 2010
1.510
1.530
1.479
1.484
19,215
-0.03(-1.69%)
Mar 10, 2010
1.556
1.556
1.505
1.510
41,960
-0.02(-1.33%)
Mar 09, 2010
1.719
1.566
1.505
1.530
33,248
+0.03(+1.69%)
Mar 08, 2010
1.489
1.515
1.459
1.505
84,253
+0.03(+1.72%)
Mar 05, 2010
1.469
1.479
1.438
1.479
45,703
+0.01(+0.35%)
Mar 04, 2010
1.469
1.474
1.438
1.474
14,044
+0.00(+0.00%)
Mar 03, 2010
1.464
1.479
1.464
1.474
46,567
-0.01(-0.34%)
Mar 02, 2010
1.469
1.479
1.464
1.479
9,215
+0.02(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.