Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transportadora DE Gas Sa Ord B ADR
(NY:
TGS
)
17.98
+0.05 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.001
3.016
2.634
2.670
262,616
-0.08(-3.08%)
May 23, 2011
2.703
2.796
2.703
2.755
633,572
+0.04(+1.33%)
May 20, 2011
2.734
2.750
2.667
2.719
91,959
+0.01(+0.19%)
May 19, 2011
2.740
2.765
2.652
2.714
99,775
+0.03(+0.96%)
May 18, 2011
2.647
2.755
2.641
2.688
175,196
+0.08(+2.97%)
May 17, 2011
2.698
2.724
2.548
2.610
121,636
-0.04(-1.56%)
May 16, 2011
2.636
2.729
2.636
2.652
26,685
-0.05(-1.72%)
May 13, 2011
2.791
2.796
2.616
2.698
76,330
-0.08(-2.79%)
May 12, 2011
2.662
2.781
2.616
2.776
162,078
+0.09(+3.27%)
May 11, 2011
2.745
2.796
2.688
2.688
11,642
-0.05(-1.70%)
May 10, 2011
2.745
2.745
2.714
2.734
27,499
+0.02(+0.57%)
May 09, 2011
2.781
2.786
2.703
2.719
39,610
-0.05(-1.68%)
May 06, 2011
2.781
2.817
2.745
2.765
79,806
+0.02(+0.75%)
May 05, 2011
2.796
2.796
2.667
2.745
124,100
-0.02(-0.75%)
May 04, 2011
2.771
2.791
2.714
2.765
74,597
+0.00(+0.00%)
May 03, 2011
2.709
2.791
2.662
2.765
198,800
+0.07(+2.69%)
May 02, 2011
2.678
2.693
2.678
2.693
80,246
-0.05(-1.70%)
Apr 29, 2011
2.383
2.848
2.383
2.740
753,762
+0.36(+15.22%)
Apr 28, 2011
2.228
2.404
2.228
2.378
197,104
+0.11(+5.02%)
Apr 27, 2011
2.259
2.331
2.259
2.264
42,413
-0.04(-1.57%)
Apr 26, 2011
2.378
2.378
2.290
2.300
38,689
-0.07(-3.05%)
Apr 25, 2011
2.429
2.455
2.367
2.373
87,024
-0.05(-2.13%)
Apr 21, 2011
2.455
2.471
2.409
2.424
29,405
+0.02(+0.64%)
Apr 20, 2011
2.254
2.429
2.223
2.409
85,697
+0.15(+6.64%)
Apr 19, 2011
2.259
2.280
2.218
2.259
93,213
-0.01(-0.23%)
Apr 18, 2011
2.326
2.347
2.259
2.264
85,620
-0.04(-1.79%)
Apr 15, 2011
2.367
2.367
2.305
2.305
46,302
-0.02(-0.89%)
Apr 14, 2011
2.352
2.352
2.300
2.326
48,880
-0.03(-1.10%)
Apr 13, 2011
2.424
2.429
2.347
2.352
118,666
-0.03(-1.30%)
Apr 12, 2011
2.481
2.497
2.383
2.383
48,408
-0.08(-3.35%)
Apr 11, 2011
2.512
2.533
2.460
2.466
26,544
-0.01(-0.21%)
Apr 08, 2011
2.507
2.507
2.466
2.471
30,632
-0.01(-0.42%)
Apr 07, 2011
2.481
2.507
2.476
2.481
22,150
+0.02(+0.84%)
Apr 06, 2011
2.626
2.626
2.455
2.460
123,377
-0.07(-2.86%)
Apr 05, 2011
2.548
2.548
2.502
2.533
103,987
+0.01(+0.20%)
Apr 04, 2011
2.538
2.548
2.507
2.528
138,807
+0.04(+1.66%)
Apr 01, 2011
2.590
2.610
2.440
2.486
476,189
+0.10(+4.34%)
Mar 31, 2011
2.274
2.497
2.274
2.383
222,446
+0.11(+4.77%)
Mar 30, 2011
2.238
2.274
2.218
2.274
35,307
+0.06(+2.80%)
Mar 29, 2011
2.192
2.233
2.192
2.212
78,559
+0.03(+1.42%)
Mar 28, 2011
2.181
2.243
2.171
2.181
90,066
-0.03(-1.31%)
Mar 25, 2011
2.171
2.223
2.155
2.210
37,464
+0.04(+1.81%)
Mar 24, 2011
2.207
2.217
2.156
2.171
51,863
-0.05(-2.10%)
Mar 23, 2011
2.197
2.243
2.181
2.218
64,684
-0.01(-0.23%)
Mar 22, 2011
2.073
2.274
2.073
2.223
433,857
-0.08(-3.67%)
Mar 21, 2011
2.294
2.307
2.249
2.307
98,649
-0.02(-0.82%)
Mar 18, 2011
2.378
2.378
2.327
2.327
21,833
-0.01(-0.42%)
Mar 17, 2011
2.295
2.336
2.228
2.336
22,727
+0.02(+0.89%)
Mar 16, 2011
2.352
2.378
2.305
2.316
59,993
-0.04(-1.54%)
Mar 15, 2011
2.342
2.367
2.326
2.352
117,856
-0.03(-1.09%)
Mar 14, 2011
2.347
2.419
2.326
2.378
40,066
-0.07(-2.95%)
Mar 11, 2011
2.460
2.460
2.398
2.450
74,759
-0.03(-1.04%)
Mar 10, 2011
2.574
2.590
2.331
2.476
213,934
-0.14(-5.34%)
Mar 09, 2011
2.631
2.631
2.595
2.616
12,106
+0.01(+0.40%)
Mar 08, 2011
2.610
2.641
2.590
2.605
40,624
+0.02(+0.60%)
Mar 07, 2011
2.729
2.729
2.585
2.590
71,660
-0.14(-5.11%)
Mar 04, 2011
2.729
2.755
2.641
2.729
22,212
+0.00(+0.00%)
Mar 03, 2011
2.703
2.740
2.678
2.729
87,500
+0.03(+0.96%)
Mar 02, 2011
2.703
2.724
2.641
2.703
30,219
+0.02(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.