Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transportadora DE Gas Sa Ord B ADR
(NY:
TGS
)
17.98
+0.05 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.598
1.598
1.483
1.512
88,156
-0.13(-7.89%)
May 30, 2012
1.634
1.641
1.605
1.641
37,959
+0.01(+0.88%)
May 29, 2012
1.763
1.782
1.619
1.627
45,188
-0.16(-8.87%)
May 25, 2012
1.742
1.799
1.727
1.785
20,034
+0.05(+2.90%)
May 24, 2012
1.814
1.814
1.735
1.735
25,743
-0.06(-3.60%)
May 23, 2012
1.835
1.835
1.763
1.799
59,246
-0.04(-1.96%)
May 22, 2012
1.756
1.835
1.756
1.835
188,764
+0.12(+6.70%)
May 21, 2012
1.720
1.735
1.691
1.720
51,590
+0.02(+1.27%)
May 18, 2012
1.677
1.771
1.648
1.699
152,942
+0.04(+2.61%)
May 17, 2012
1.742
1.778
1.619
1.655
104,215
-0.09(-4.96%)
May 16, 2012
1.799
1.799
1.727
1.742
55,827
-0.09(-5.10%)
May 15, 2012
1.886
1.930
1.785
1.835
112,254
-0.03(-1.54%)
May 14, 2012
1.857
1.958
1.835
1.864
132,480
-0.03(-1.52%)
May 11, 2012
1.965
1.965
1.879
1.893
142,020
-0.05(-2.59%)
May 10, 2012
1.951
1.954
1.929
1.943
92,747
+0.00(+0.00%)
May 09, 2012
1.871
1.958
1.864
1.943
155,016
+0.09(+4.65%)
May 08, 2012
1.871
1.876
1.857
1.857
40,824
+0.00(+0.00%)
May 07, 2012
1.871
1.900
1.850
1.857
55,155
-0.01(-0.77%)
May 04, 2012
1.907
1.928
1.843
1.871
28,941
-0.01(-0.76%)
May 03, 2012
1.835
2.015
1.835
1.886
93,734
+0.05(+2.74%)
May 02, 2012
1.864
1.915
1.792
1.835
94,280
-0.01(-0.39%)
May 01, 2012
2.015
2.015
1.828
1.843
141,819
-0.14(-6.91%)
Apr 30, 2012
1.857
1.979
1.821
1.979
96,257
+0.18(+10.00%)
Apr 27, 2012
1.922
1.922
1.706
1.799
122,040
+0.09(+5.04%)
Apr 26, 2012
1.727
1.778
1.691
1.713
83,770
+0.00(+0.00%)
Apr 25, 2012
1.655
1.727
1.655
1.713
60,023
+0.06(+3.48%)
Apr 24, 2012
1.627
1.698
1.627
1.655
59,464
+0.03(+1.77%)
Apr 23, 2012
1.619
1.655
1.619
1.627
63,214
-0.06(-3.42%)
Apr 20, 2012
1.619
1.684
1.619
1.684
50,218
+0.07(+4.46%)
Apr 19, 2012
1.576
1.655
1.562
1.612
137,105
+0.05(+2.93%)
Apr 18, 2012
1.828
1.879
1.339
1.566
498,871
-0.30(-15.97%)
Apr 17, 2012
1.987
2.030
1.864
1.864
210,135
-0.12(-6.16%)
Apr 16, 2012
2.051
2.051
1.987
1.987
50,516
-0.03(-1.43%)
Apr 13, 2012
2.073
2.073
2.015
2.015
43,808
-0.01(-0.71%)
Apr 12, 2012
2.066
2.073
2.030
2.030
70,549
-0.01(-0.35%)
Apr 11, 2012
1.979
2.051
1.968
2.037
49,115
+0.06(+2.91%)
Apr 10, 2012
2.051
2.051
1.943
1.979
67,442
-0.06(-2.83%)
Apr 09, 2012
1.929
2.051
1.929
2.037
135,631
+0.11(+5.60%)
Apr 05, 2012
1.864
1.943
1.835
1.929
44,357
+0.09(+4.69%)
Apr 04, 2012
1.965
1.965
1.828
1.843
137,712
-0.08(-4.12%)
Apr 03, 2012
1.987
2.015
1.922
1.922
80,364
-0.04(-1.84%)
Apr 02, 2012
2.015
2.023
1.958
1.958
106,252
-0.06(-2.86%)
Mar 30, 2012
2.015
2.015
2.008
2.015
27,613
+0.00(+0.00%)
Mar 29, 2012
2.015
2.015
1.994
2.015
30,561
+0.00(+0.00%)
Mar 28, 2012
2.015
2.015
1.987
2.015
80,498
+0.03(+1.45%)
Mar 27, 2012
2.015
2.059
1.987
1.987
100,571
-0.01(-0.36%)
Mar 26, 2012
2.015
2.023
1.987
1.994
100,350
+0.01(+0.25%)
Mar 23, 2012
1.972
2.023
1.951
1.989
42,569
+0.02(+0.84%)
Mar 22, 2012
2.051
2.059
1.972
1.972
128,591
-0.08(-3.86%)
Mar 21, 2012
2.066
2.066
2.030
2.051
71,313
-0.02(-1.04%)
Mar 20, 2012
2.080
2.123
2.073
2.073
85,316
-0.01(-0.34%)
Mar 19, 2012
2.087
2.087
2.051
2.080
57,739
+0.01(+0.69%)
Mar 16, 2012
2.095
2.109
2.045
2.066
42,421
-0.01(-0.35%)
Mar 15, 2012
2.109
2.109
2.052
2.073
61,803
-0.01(-0.69%)
Mar 14, 2012
2.087
2.109
2.073
2.087
55,023
+0.01(+0.34%)
Mar 13, 2012
2.087
2.095
2.073
2.080
61,647
-0.01(-0.34%)
Mar 12, 2012
2.095
2.095
2.051
2.087
86,255
+0.01(+0.69%)
Mar 09, 2012
2.102
2.102
2.073
2.073
76,826
-0.02(-1.03%)
Mar 08, 2012
2.030
2.095
2.030
2.095
108,704
+0.06(+3.19%)
Mar 07, 2012
2.080
2.087
2.027
2.030
73,055
-0.01(-0.70%)
Mar 06, 2012
2.087
2.087
2.030
2.044
61,729
-0.03(-1.39%)
Mar 05, 2012
2.102
2.102
2.058
2.073
61,153
+0.00(+0.00%)
Mar 02, 2012
2.095
2.115
2.073
2.073
42,024
-0.02(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.