Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transportadora DE Gas Sa Ord B ADR
(NY:
TGS
)
17.98
+0.05 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1.501
1.543
1.501
1.509
35,351
+0.01(+0.56%)
May 30, 2013
1.493
1.543
1.493
1.501
116,444
+0.02(+1.13%)
May 29, 2013
1.501
1.509
1.484
1.484
40,530
+0.00(+0.00%)
May 28, 2013
1.501
1.526
1.484
1.484
88,595
-0.02(-1.12%)
May 24, 2013
1.526
1.543
1.501
1.501
61,446
-0.01(-0.56%)
May 23, 2013
1.511
1.551
1.509
1.509
33,259
-0.02(-1.10%)
May 22, 2013
1.551
1.551
1.526
1.526
93,215
-0.03(-1.62%)
May 21, 2013
1.543
1.560
1.535
1.551
64,804
+0.00(+0.00%)
May 20, 2013
1.526
1.551
1.501
1.551
76,484
+0.02(+1.09%)
May 17, 2013
1.518
1.560
1.509
1.535
69,280
+0.02(+1.10%)
May 16, 2013
1.543
1.543
1.501
1.518
48,859
-0.01(-0.55%)
May 15, 2013
1.551
1.551
1.496
1.526
70,543
+0.03(+2.25%)
May 13, 2013
1.484
1.509
1.451
1.493
114,297
-0.01(-0.56%)
May 10, 2013
1.501
1.543
1.501
1.501
38,565
-0.01(-0.56%)
May 09, 2013
1.551
1.551
1.501
1.509
37,374
-0.03(-1.64%)
May 08, 2013
1.543
1.551
1.493
1.535
40,078
+0.03(+1.67%)
May 07, 2013
1.518
1.551
1.501
1.509
44,322
+0.02(+1.12%)
May 06, 2013
1.467
1.518
1.454
1.493
130,614
+0.03(+1.71%)
May 03, 2013
1.509
1.509
1.467
1.467
87,714
+0.00(+0.00%)
May 02, 2013
1.493
1.509
1.451
1.467
71,814
-0.02(-1.13%)
May 01, 2013
1.442
1.501
1.426
1.484
58,699
+0.06(+4.12%)
Apr 30, 2013
1.409
1.467
1.409
1.426
37,987
+0.03(+2.41%)
Apr 29, 2013
1.367
1.417
1.367
1.392
44,045
-0.03(-2.35%)
Apr 26, 2013
1.434
1.458
1.426
1.426
68,078
-0.01(-0.59%)
Apr 25, 2013
1.417
1.434
1.368
1.434
53,909
+0.03(+2.40%)
Apr 24, 2013
1.409
1.409
1.375
1.400
8,928
+0.01(+0.60%)
Apr 23, 2013
1.384
1.417
1.384
1.392
22,909
+0.02(+1.22%)
Apr 22, 2013
1.400
1.417
1.375
1.375
15,188
+0.01(+0.61%)
Apr 19, 2013
1.367
1.417
1.367
1.367
25,941
-0.06(-4.12%)
Apr 18, 2013
1.358
1.426
1.342
1.426
52,008
+0.08(+5.59%)
Apr 17, 2013
1.409
1.426
1.350
1.350
20,847
-0.05(-3.59%)
Apr 16, 2013
1.426
1.442
1.384
1.400
6,433
+0.00(+0.00%)
Apr 15, 2013
1.409
1.434
1.367
1.400
44,825
-0.01(-0.59%)
Apr 12, 2013
1.367
1.409
1.367
1.409
23,444
+0.06(+4.35%)
Apr 11, 2013
1.417
1.417
1.342
1.350
52,769
-0.03(-2.42%)
Apr 10, 2013
1.417
1.417
1.350
1.384
62,702
+0.03(+1.85%)
Apr 09, 2013
1.451
1.451
1.350
1.358
85,972
-0.07(-4.71%)
Apr 08, 2013
1.467
1.484
1.417
1.426
26,406
-0.03(-2.30%)
Apr 05, 2013
1.451
1.459
1.442
1.459
21,162
+0.04(+2.96%)
Apr 04, 2013
1.467
1.471
1.417
1.417
49,670
-0.07(-4.52%)
Apr 03, 2013
1.501
1.501
1.426
1.484
115,141
+0.06(+4.28%)
Apr 02, 2013
1.431
1.447
1.407
1.423
116,297
+0.03(+2.31%)
Apr 01, 2013
1.367
1.423
1.367
1.391
64,415
+0.05(+3.59%)
Mar 28, 2013
1.383
1.391
1.343
1.343
37,736
-0.02(-1.77%)
Mar 27, 2013
1.359
1.399
1.347
1.367
22,989
+0.02(+1.80%)
Mar 26, 2013
1.375
1.375
1.327
1.343
27,713
-0.02(-1.77%)
Mar 25, 2013
1.391
1.407
1.367
1.367
91,392
-0.03(-2.30%)
Mar 22, 2013
1.367
1.399
1.367
1.399
22,474
+0.03(+2.35%)
Mar 21, 2013
1.391
1.399
1.359
1.367
37,753
-0.03(-2.30%)
Mar 20, 2013
1.399
1.399
1.351
1.399
21,477
+0.00(+0.00%)
Mar 19, 2013
1.335
1.399
1.335
1.399
16,719
+0.06(+4.19%)
Mar 18, 2013
1.367
1.391
1.343
1.343
58,818
-0.06(-4.57%)
Mar 15, 2013
1.407
1.407
1.375
1.407
17,736
+0.02(+1.16%)
Mar 14, 2013
1.351
1.415
1.351
1.391
40,510
+0.02(+1.76%)
Mar 13, 2013
1.327
1.372
1.311
1.367
12,261
+0.03(+2.41%)
Mar 12, 2013
1.335
1.351
1.295
1.335
57,686
-0.01(-0.60%)
Mar 11, 2013
1.407
1.407
1.327
1.343
56,496
-0.05(-3.47%)
Mar 08, 2013
1.383
1.391
1.367
1.391
34,357
+0.02(+1.17%)
Mar 07, 2013
1.399
1.415
1.375
1.375
49,868
-0.02(-1.72%)
Mar 06, 2013
1.423
1.423
1.383
1.399
49,149
+0.02(+1.75%)
Mar 05, 2013
1.351
1.423
1.351
1.375
76,064
+0.04(+3.01%)
Mar 04, 2013
1.279
1.351
1.279
1.335
27,337
+0.06(+4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.