Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transportadora DE Gas Sa Ord B ADR
(NY:
TGS
)
18.22
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.348
2.516
2.289
2.500
651,820
+0.09(+3.87%)
May 29, 2014
2.323
2.516
2.281
2.407
675,073
+0.08(+3.24%)
May 28, 2014
2.306
2.331
2.247
2.331
123,352
+0.03(+1.09%)
May 27, 2014
2.289
2.323
2.214
2.306
215,767
+0.07(+3.00%)
May 23, 2014
2.189
2.239
2.239
2.239
355,495
+0.08(+3.49%)
May 22, 2014
2.172
2.197
2.080
2.163
125,746
-0.01(-0.39%)
May 21, 2014
2.071
2.222
2.071
2.172
274,443
+0.08(+4.02%)
May 20, 2014
2.180
2.205
2.071
2.088
232,362
-0.08(-3.49%)
May 19, 2014
2.155
2.222
2.138
2.163
166,788
+0.03(+1.18%)
May 16, 2014
2.138
2.163
2.063
2.138
210,439
+0.01(+0.39%)
May 15, 2014
2.231
2.239
2.122
2.130
365,371
-0.09(-4.15%)
May 14, 2014
2.214
2.247
2.189
2.222
149,631
+0.00(+0.19%)
May 13, 2014
2.231
2.239
2.197
2.218
97,101
-0.02(-0.94%)
May 12, 2014
2.323
2.339
2.231
2.239
219,916
-0.08(-3.61%)
May 09, 2014
2.306
2.340
2.205
2.323
601,453
+0.08(+3.36%)
May 08, 2014
2.340
2.356
2.214
2.247
560,255
-0.08(-3.60%)
May 07, 2014
2.331
2.423
2.289
2.331
349,754
-0.02(-0.71%)
May 06, 2014
2.289
2.365
2.256
2.348
476,077
+0.05(+2.38%)
May 05, 2014
2.189
2.306
2.180
2.293
674,595
+0.11(+5.19%)
May 02, 2014
2.163
2.189
2.155
2.180
167,711
+0.01(+0.39%)
May 01, 2014
2.222
2.222
2.147
2.172
174,422
-0.04(-1.89%)
Apr 30, 2014
2.205
2.264
2.114
2.214
420,271
+0.03(+1.15%)
Apr 29, 2014
2.222
2.281
2.029
2.189
563,798
-0.05(-2.25%)
Apr 28, 2014
2.113
2.264
2.029
2.239
516,370
+0.11(+5.12%)
Apr 25, 2014
2.147
2.172
2.089
2.130
289,506
-0.02(-0.78%)
Apr 24, 2014
2.096
2.147
2.029
2.147
353,149
+0.13(+6.22%)
Apr 23, 2014
1.996
2.054
1.983
2.021
146,260
+0.03(+1.69%)
Apr 22, 2014
2.029
2.029
1.971
1.987
173,611
-0.02(-0.84%)
Apr 21, 2014
2.013
2.054
1.904
2.004
297,228
-0.05(-2.45%)
Apr 17, 2014
2.046
2.054
2.054
2.054
89,201
-0.02(-0.81%)
Apr 16, 2014
2.105
2.105
2.021
2.071
68,749
+0.00(+0.00%)
Apr 15, 2014
2.147
2.147
2.013
2.071
275,104
-0.07(-3.14%)
Apr 14, 2014
2.155
2.180
2.096
2.138
516,383
+0.03(+1.59%)
Apr 11, 2014
2.096
2.122
1.996
2.105
337,020
+0.03(+1.62%)
Apr 10, 2014
2.130
2.163
2.054
2.071
723,257
-0.04(-1.98%)
Apr 09, 2014
2.088
2.138
2.046
2.113
630,621
+0.03(+1.61%)
Apr 08, 2014
1.987
2.088
1.987
2.080
359,624
+0.09(+4.64%)
Apr 07, 2014
2.038
2.122
1.979
1.987
669,909
-0.04(-2.07%)
Apr 04, 2014
2.013
2.054
1.979
2.029
277,283
+0.02(+0.83%)
Apr 03, 2014
1.987
2.054
1.971
2.013
150,409
+0.02(+0.84%)
Apr 02, 2014
2.021
2.021
1.967
1.996
174,310
-0.02(-0.83%)
Apr 01, 2014
2.004
2.029
1.920
2.013
519,105
+0.00(+0.00%)
Mar 31, 2014
1.853
2.088
1.853
2.013
622,486
+0.16(+8.60%)
Mar 28, 2014
1.895
1.904
1.811
1.853
149,529
-0.04(-2.21%)
Mar 27, 2014
1.702
1.904
1.694
1.895
626,509
+0.17(+9.71%)
Mar 26, 2014
1.719
1.736
1.677
1.727
110,715
+0.01(+0.49%)
Mar 25, 2014
1.677
1.719
1.677
1.719
54,043
+0.02(+0.99%)
Mar 24, 2014
1.694
1.702
1.635
1.702
35,722
+0.02(+0.99%)
Mar 21, 2014
1.635
1.685
1.593
1.685
84,932
+0.03(+2.03%)
Mar 20, 2014
1.669
1.669
1.560
1.652
220,923
+0.01(+0.51%)
Mar 19, 2014
1.727
1.736
1.618
1.644
204,394
-0.05(-2.97%)
Mar 18, 2014
1.694
1.736
1.652
1.694
141,840
+0.00(+0.00%)
Mar 17, 2014
1.677
1.753
1.673
1.694
70,272
+0.03(+1.51%)
Mar 14, 2014
1.627
1.685
1.627
1.669
104,503
+0.06(+3.65%)
Mar 13, 2014
1.627
1.685
1.610
1.610
81,701
-0.03(-2.04%)
Mar 12, 2014
1.702
1.711
1.610
1.644
133,893
-0.03(-2.00%)
Mar 11, 2014
1.727
1.761
1.652
1.677
235,104
-0.02(-0.99%)
Mar 10, 2014
1.744
1.761
1.694
1.694
77,191
-0.03(-1.94%)
Mar 07, 2014
1.778
1.786
1.694
1.727
206,257
-0.02(-0.96%)
Mar 06, 2014
1.744
1.778
1.677
1.744
204,212
+0.02(+0.97%)
Mar 05, 2014
1.736
1.744
1.677
1.727
68,406
+0.01(+0.49%)
Mar 04, 2014
1.702
1.761
1.702
1.719
52,395
+0.02(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.